ABIN,20151202,120.55,122.25,120.45,121.45,1066095
AI.PA,20151202,109.65,110.50,107.75,108.00,1490164
ALV.DE,20151202,168.45,169.40,167.40,167.40,1065511
ASML,20151202,88.00,88.76,87.59,87.77,737160
BAS.DE,20151202,76.64,76.94,75.77,76.17,2417685
BAY.DE,20151202,124.55,125.70,123.70,123.85,1540043
BBVA.MC,20151202,7.83,7.88,7.64,7.66,28922980
BMW,20151202,103.70,103.85,101.90,102.65,1258909
BN.PA,20151202,65.41,66.32,65.29,65.88,1101570
BNP.PA,20151202,56.57,56.77,55.58,55.94,2332141
CA.PA,20151202,28.31,28.50,27.99,28.00,2430938
CRH,20151202,27.95,28.34,27.88,27.89,1169559
CS.PA,20151202,25.74,25.78,25.42,25.49,4635678
DBK.DE,20151202,24.54,24.62,24.09,24.14,4328289
DCX.DE,20151202,83.61,83.91,82.49,82.84,2959578
DG,20151202,61.10,61.37,60.74,60.99,1391649
DTE.DE,20151202,17.37,17.53,17.27,17.29,6525976
EI,20151202,124.00,124.40,122.30,122.90,419126
ENEL.MI,20151202,4.18,4.19,4.14,4.17,34830124
ENI.MI,20151202,15.31,15.53,15.27,15.37,13862214
EOA.DE,20151202,9.10,9.18,8.95,8.96,13455802
FP.PA,20151202,46.51,47.40,46.51,46.65,6642800
FRE,20151202,69.19,69.65,68.57,68.57,936215
FTE.PA,20151202,16.13,16.31,16.05,16.19,7568637
G.MI,20151202,17.87,17.88,17.63,17.77,5412409
GLE.PA,20151202,45.53,45.74,44.85,45.13,2206463
GSZ,20151202,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151202,6.64,6.66,6.60,6.61,10973230
INGA.AS,20151202,13.00,13.04,12.81,12.85,14414438
ISP,20151202,3.25,3.28,3.21,3.23,75784272
ITX,20151202,34.19,34.80,34.13,34.59,3005906
MC.PA,20151202,157.90,159.85,157.35,158.45,638809
MTP,20151202,4.58,4.59,4.13,4.21,48558208
MUV2.DE,20151202,191.05,192.50,190.55,190.65,550413
NOA3.DE,20151202,6.96,7.11,6.94,7.07,612102
OR.PA,20151202,167.70,169.75,167.35,168.55,390080
PHIA.AS,20151202,25.49,25.61,25.19,25.41,3154203
SAF,20151202,68.50,68.72,67.89,68.00,1178131
SAN.MC,20151202,5.19,5.21,5.09,5.10,38658120
SAN.PA,20151202,83.65,84.12,83.00,83.08,2052604
SAP.DE,20151202,75.08,75.64,74.75,74.75,2063961
SGO.PA,20151202,41.29,41.63,40.91,41.33,1301539
SIE.DE,20151202,97.37,97.62,95.88,95.89,1663614
SU,20151202,57.52,57.76,56.69,57.39,1655959
TEF.MC,20151202,11.63,11.66,11.51,11.55,15056080
UC.MI,20151202,5.55,5.56,5.47,5.47,33770368
UL,20151202,247.90,249.40,243.90,245.75,169187
UNA.AS,20151202,41.41,42.12,41.32,41.91,4403860
VIV.PA,20151202,20.06,20.29,20.03,20.13,3436793
VOW,20151202,140.15,140.80,133.50,137.85,240243