ABIN,20151204,116.50,117.50,115.55,116.40,2135995 AI.PA,20151204,105.90,106.75,104.65,105.45,1789457 ALV.DE,20151204,162.75,163.50,160.55,162.35,1864247 ASML,20151204,83.89,84.54,82.85,83.94,1278554 BAS.DE,20151204,72.87,73.23,71.43,72.36,4040042 BAY.DE,20151204,117.30,117.35,114.65,116.45,3133030 BBVA.MC,20151204,7.35,7.43,7.24,7.38,30782740 BMW,20151204,97.91,99.11,96.40,98.17,1888066 BN.PA,20151204,62.34,62.99,61.87,62.75,2628481 BNP.PA,20151204,54.04,54.49,53.22,53.87,4121093 CA.PA,20151204,27.60,27.92,27.35,27.72,4021824 CRH,20151204,26.98,27.28,26.75,27.07,944140 CS.PA,20151204,25.00,25.75,24.83,25.25,13692246 DBK.DE,20151204,23.40,23.62,23.01,23.20,7075063 DCX.DE,20151204,78.72,79.34,77.14,78.61,5325782 DG,20151204,58.68,59.34,58.28,59.04,2190898 DTE.DE,20151204,16.43,16.47,16.05,16.19,17714866 EI,20151204,116.95,117.05,114.40,116.25,879087 ENEL.MI,20151204,4.08,4.10,4.05,4.07,44960148 ENI.MI,20151204,14.81,15.00,14.47,14.61,23482112 EOA.DE,20151204,8.90,9.10,8.73,8.75,16692261 FP.PA,20151204,44.15,45.09,43.13,43.46,12401186 FRE,20151204,65.42,65.42,63.73,64.69,1931404 FTE.PA,20151204,15.59,15.69,15.36,15.45,11654095 G.MI,20151204,17.20,17.38,17.12,17.34,6765282 GLE.PA,20151204,43.75,44.15,43.10,43.71,3771034 GSZ,20151204,17.32,17.87,17.12,17.56,11667491 IBE.MC,20151204,6.52,6.63,6.47,6.60,23561140 INGA.AS,20151204,12.50,12.73,12.38,12.61,24581736 ISP,20151204,3.13,3.18,3.12,3.17,98593736 ITX,20151204,33.20,33.40,32.52,33.25,4197275 MC.PA,20151204,152.00,153.30,150.25,152.25,1320690 MTP,20151204,4.10,4.16,3.95,3.97,25918436 MUV2.DE,20151204,186.00,187.05,184.30,186.30,796054 NOA3.DE,20151204,6.81,6.82,6.68,6.77,784287 OR.PA,20151204,160.65,160.65,157.75,159.25,1119177 PHIA.AS,20151204,24.50,24.68,24.17,24.49,4319434 SAF,20151204,65.56,65.56,63.89,64.98,1751410 SAN.MC,20151204,4.93,5.01,4.85,4.96,60277870 SAN.PA,20151204,79.12,79.52,77.81,79.26,4419157 SAP.DE,20151204,72.61,72.61,71.23,71.76,4077798 SGO.PA,20151204,39.40,39.99,39.17,39.81,2320687 SIE.DE,20151204,91.66,92.78,91.11,92.09,3181297 SU,20151204,55.00,55.83,54.70,55.49,2589463 TEF.MC,20151204,11.20,11.23,10.96,11.08,23719170 UC.MI,20151204,5.30,5.39,5.26,5.37,55532072 UL,20151204,232.50,233.20,227.65,231.80,390632 UNA.AS,20151204,39.75,39.92,39.10,39.66,6988056 VIV.PA,20151204,19.64,19.79,19.50,19.60,6270732 VOW,20151204,137.40,139.75,136.40,137.30,184766