ABIN,20151207,117.95,120.55,117.40,118.90,1785712
AI.PA,20151207,106.60,109.00,106.20,107.30,983003
ALV.DE,20151207,163.30,166.80,162.95,165.05,1594841
ASML,20151207,84.60,86.03,84.30,84.58,1059400
BAS.DE,20151207,72.96,73.72,72.21,72.69,2518013
BAY.DE,20151207,117.00,119.85,116.80,118.50,1828328
BBVA.MC,20151207,7.44,7.45,7.29,7.31,20044510
BMW,20151207,99.21,99.99,98.94,99.99,1028514
BN.PA,20151207,63.22,64.32,63.22,63.71,1328556
BNP.PA,20151207,54.81,54.81,53.83,54.02,2696471
CA.PA,20151207,27.88,28.18,27.69,27.85,1778989
CRH,20151207,27.08,27.57,27.08,27.44,630918
CS.PA,20151207,25.43,25.99,25.36,25.81,7850087
DBK.DE,20151207,23.45,23.49,23.03,23.16,4204953
DCX.DE,20151207,79.60,80.94,78.75,79.73,3209851
DG,20151207,59.57,60.46,59.35,60.21,1521773
DTE.DE,20151207,16.35,16.74,16.34,16.60,9813215
EI,20151207,117.85,121.00,117.55,119.55,573347
ENEL.MI,20151207,4.08,4.12,4.07,4.08,25976956
ENI.MI,20151207,14.55,14.60,14.21,14.25,20414604
EOA.DE,20151207,8.79,8.89,8.74,8.80,8595471
FP.PA,20151207,43.35,43.56,42.52,42.84,9021818
FRE,20151207,65.06,66.39,65.05,66.00,983867
FTE.PA,20151207,15.40,15.79,15.40,15.50,6711310
G.MI,20151207,17.41,17.55,17.38,17.50,4444469
GLE.PA,20151207,43.97,44.29,43.17,43.39,2661465
GSZ,20151207,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151207,6.62,6.69,6.59,6.61,30331080
INGA.AS,20151207,12.76,12.79,12.55,12.62,15009772
ISP,20151207,3.18,3.22,3.16,3.17,63276124
ITX,20151207,33.55,34.25,33.50,33.88,3577987
MC.PA,20151207,153.90,155.65,152.85,154.45,716753
MTP,20151207,4.00,4.01,3.82,3.83,19244704
MUV2.DE,20151207,187.30,189.90,186.85,188.20,647236
NOA3.DE,20151207,6.80,6.90,6.79,6.83,526656
OR.PA,20151207,160.75,164.50,160.00,163.20,584331
PHIA.AS,20151207,24.73,25.01,24.56,24.83,2992902
SAF,20151207,65.37,66.21,65.01,65.15,1136681
SAN.MC,20151207,5.01,5.01,4.85,4.87,44024210
SAN.PA,20151207,79.87,81.45,79.62,80.18,2369253
SAP.DE,20151207,72.55,73.58,72.55,72.85,2324192
SGO.PA,20151207,40.00,40.80,39.85,40.39,1659221
SIE.DE,20151207,92.78,93.78,92.39,92.98,1573581
SU,20151207,56.00,56.65,55.61,56.10,1397618
TEF.MC,20151207,11.16,11.29,11.09,11.11,14923930
UC.MI,20151207,5.38,5.41,5.33,5.38,31372344
UL,20151207,234.10,240.45,233.45,238.75,200295
UNA.AS,20151207,40.08,40.90,39.99,40.61,3851678
VIV.PA,20151207,19.67,19.94,19.67,19.72,3368325
VOW,20151207,138.85,138.85,135.75,136.05,111041