ABIN,20151208,118.90,120.45,117.25,117.25,1601314
AI.PA,20151208,106.95,107.50,105.45,105.80,956594
ALV.DE,20151208,165.20,166.20,162.10,162.90,1720365
ASML,20151208,84.25,84.34,82.28,82.67,1061483
BAS.DE,20151208,72.38,72.40,70.62,71.20,4023523
BAY.DE,20151208,117.90,118.40,115.50,116.00,2013907
BBVA.MC,20151208,7.28,7.29,7.11,7.15,22832250
BMW,20151208,100.30,97.20,100.30,97.20,1404543
BN.PA,20151208,63.65,64.29,63.26,63.69,2597408
BNP.PA,20151208,53.89,54.00,52.51,52.98,3464406
CA.PA,20151208,27.80,28.05,27.09,27.26,2896393
CRH,20151208,27.19,27.38,26.75,26.98,1153878
CS.PA,20151208,25.75,25.88,25.38,25.52,7476753
DBK.DE,20151208,23.11,23.16,22.35,22.50,9082216
DCX.DE,20151208,79.94,79.94,76.55,77.53,4072008
DG,20151208,60.29,60.61,59.47,59.71,1968711
DTE.DE,20151208,16.58,16.68,16.22,16.31,8560689
EI,20151208,119.80,120.85,116.80,117.05,689748
ENEL.MI,20151208,4.07,4.07,3.97,3.99,38062256
ENI.MI,20151208,14.20,14.24,13.82,13.89,26592220
EOA.DE,20151208,8.80,8.80,8.43,8.43,11985106
FP.PA,20151208,42.51,43.00,41.63,42.43,10704602
FRE,20151208,66.18,66.83,64.70,65.15,1068255
FTE.PA,20151208,15.65,15.80,15.35,15.40,8932197
G.MI,20151208,17.43,17.49,17.14,17.24,4980133
GLE.PA,20151208,43.39,43.39,41.76,42.04,4283125
GSZ,20151208,17.32,17.87,17.12,17.56,11667491
IBE.MC,20151208,6.61,6.62,6.51,6.53,10314250
INGA.AS,20151208,12.56,12.61,12.14,12.28,21073532
ISP,20151208,3.16,3.17,3.09,3.11,83025432
ITX,20151208,33.71,33.79,32.75,32.92,3274878
MC.PA,20151208,154.90,154.90,149.40,150.50,1011983
MTP,20151208,3.82,3.82,3.52,3.62,34067584
MUV2.DE,20151208,187.60,188.90,185.55,186.10,769583
NOA3.DE,20151208,6.81,6.84,6.64,6.64,562464
OR.PA,20151208,163.30,164.85,159.40,159.85,755060
PHIA.AS,20151208,24.76,24.83,24.28,24.40,3449146
SAF,20151208,65.36,65.36,63.92,64.35,1046402
SAN.MC,20151208,4.86,4.87,4.71,4.73,45733970
SAN.PA,20151208,79.90,80.24,78.30,78.66,3002900
SAP.DE,20151208,72.75,73.25,72.10,72.40,2926796
SGO.PA,20151208,40.35,40.44,39.28,39.60,2121895
SIE.DE,20151208,93.00,93.07,90.50,90.77,2403985
SU,20151208,55.96,56.10,55.03,55.49,2132147
TEF.MC,20151208,11.10,11.15,10.83,10.89,15628990
UC.MI,20151208,5.36,5.37,5.16,5.18,44196308
UL,20151208,236.10,239.10,234.35,234.50,189803
UNA.AS,20151208,40.67,40.99,39.84,39.90,4686802
VIV.PA,20151208,19.67,19.72,19.36,19.44,4519678
VOW,20151208,136.60,137.30,130.65,132.50,187728