ABIN,20151209,118.35,118.40,116.35,116.35,1500803
AI.PA,20151209,106.65,107.30,104.75,104.75,1205891
ALV.DE,20151209,163.70,164.05,160.75,161.35,1286341
ASML,20151209,83.08,83.72,81.69,82.40,988470
BAS.DE,20151209,72.00,72.68,70.24,70.72,3485431
BAY.DE,20151209,112.05,114.80,110.25,113.60,4074147
BBVA.MC,20151209,7.15,7.25,7.03,7.17,24053930
BMW,20151209,97.40,98.47,95.85,97.14,1243850
BN.PA,20151209,63.98,64.07,62.75,62.92,1697163
BNP.PA,20151209,53.08,53.48,52.10,52.18,3361632
CA.PA,20151209,27.28,27.63,27.01,27.27,2445474
CRH,20151209,26.90,27.11,26.62,26.88,1427954
CS.PA,20151209,25.57,25.73,25.19,25.27,5230298
DBK.DE,20151209,22.55,22.72,22.08,22.33,6249461
DCX.DE,20151209,77.91,78.24,76.21,77.09,2919225
DG,20151209,60.05,60.35,59.30,59.41,1258603
DTE.DE,20151209,16.41,16.60,16.25,16.27,8616343
EI,20151209,117.20,117.85,115.90,116.20,503306
ENEL.MI,20151209,4.02,4.07,4.00,4.03,36703124
ENI.MI,20151209,14.00,14.25,13.83,13.99,21999612
EOA.DE,20151209,8.45,8.67,8.27,8.57,10186590
FP.PA,20151209,42.60,43.43,42.04,42.83,8560642
FRE,20151209,65.04,65.24,64.00,64.20,1098827
FTE.PA,20151209,15.40,15.52,15.14,15.16,8237417
G.MI,20151209,17.26,17.33,17.03,17.25,5381923
GLE.PA,20151209,42.07,42.60,41.27,41.80,3601506
IBE.MC,20151209,6.54,6.64,6.48,6.58,17407500
INGA.AS,20151209,12.36,12.44,12.16,12.33,20532148
ISP,20151209,3.11,3.13,3.06,3.09,75564680
ITX,20151209,33.12,33.12,32.38,32.55,3992946
MC.PA,20151209,151.10,151.65,147.65,148.85,943129
MTP,20151209,3.61,3.82,3.35,3.75,40101472
MUV2.DE,20151209,187.55,188.55,184.35,185.15,683309
NOA3.DE,20151209,6.67,6.70,6.46,6.46,837038
OR.PA,20151209,161.30,161.35,157.35,157.45,603331
PHIA.AS,20151209,24.47,24.49,24.02,24.23,3526750
SAF,20151209,64.36,64.56,62.67,62.67,1338640
SAN.MC,20151209,4.75,4.81,4.63,4.73,47340260
SAN.PA,20151209,78.68,79.39,77.05,77.27,3694990
SAP.DE,20151209,72.56,72.93,71.66,71.71,2326084
SGO.PA,20151209,39.70,39.99,38.66,38.84,2579418
SIE.DE,20151209,91.26,91.47,89.82,90.46,2495135
SU,20151209,55.42,55.52,54.34,54.80,2463917
TEF.MC,20151209,10.95,10.99,10.76,10.88,15923860
UC.MI,20151209,5.20,5.26,5.11,5.18,43042624
UL,20151209,236.40,236.95,231.10,232.65,196707
UNA.AS,20151209,39.86,40.13,39.53,39.70,4688888
VIV.PA,20151209,19.49,19.54,19.18,19.26,4973450
VOW,20151209,133.80,141.85,131.30,140.40,323912