ABIN,20151210,116.00,116.90,115.20,116.05,1266085
AI.PA,20151210,104.75,105.80,104.10,104.40,950180
ALV.DE,20151210,161.70,162.75,160.20,161.95,1111314
ASML,20151210,81.98,82.61,80.94,81.39,985075
BAS.DE,20151210,70.65,71.14,70.06,70.50,2535480
BAY.DE,20151210,113.80,116.05,113.20,114.70,2234963
BBVA.MC,20151210,7.12,7.24,7.07,7.17,22342550
BMW,20151210,96.20,97.98,96.15,97.27,1018605
BN.PA,20151210,62.50,62.84,62.01,62.37,1191449
BNP.PA,20151210,52.00,52.80,51.70,52.27,3252682
CA.PA,20151210,27.12,27.28,26.72,26.87,2588494
CRH,20151210,26.88,26.92,26.49,26.65,1182417
CS.PA,20151210,25.26,25.39,24.94,25.24,6226363
DBK.DE,20151210,22.21,22.52,22.00,22.23,5071692
DCX.DE,20151210,76.56,78.02,76.44,77.24,2717160
DG,20151210,59.31,59.35,58.47,58.60,1276226
DTE.DE,20151210,16.21,16.35,16.08,16.24,8146067
EI,20151210,115.95,116.55,114.45,115.45,425092
ENEL.MI,20151210,4.01,4.05,3.97,3.97,40175044
ENGI,20151210,15.81,16.17,15.76,16.03,8323903
ENI.MI,20151210,13.96,14.15,13.95,14.00,16204847
EOA.DE,20151210,8.52,8.80,8.47,8.49,11927110
FP.PA,20151210,42.72,43.62,42.60,43.08,7648455
FRE,20151210,63.79,64.56,63.21,64.32,995988
FTE.PA,20151210,15.10,15.30,15.05,15.12,6518862
G.MI,20151210,17.14,17.27,16.96,17.15,5754466
GLE.PA,20151210,41.60,42.27,41.25,41.69,2930656
IBE.MC,20151210,6.55,6.60,6.53,6.58,17582400
INGA.AS,20151210,12.27,12.43,12.15,12.21,17855460
ISP,20151210,3.08,3.09,3.05,3.06,78624424
ITX,20151210,32.55,32.93,31.79,32.11,4634429
MC.PA,20151210,147.70,148.80,146.10,148.00,967547
MTP,20151210,3.69,3.90,3.65,3.84,27512344
MUV2.DE,20151210,184.10,185.90,182.25,185.20,604846
NOA3.DE,20151210,6.47,6.55,6.39,6.42,913864
OR.PA,20151210,156.30,157.35,154.65,156.40,674489
PHIA.AS,20151210,24.19,24.34,23.94,24.10,3570759
SAF,20151210,62.63,63.54,62.12,63.17,1120907
SAN.MC,20151210,4.70,4.80,4.66,4.70,48517980
SAN.PA,20151210,76.48,77.08,75.82,76.76,4073379
SAP.DE,20151210,71.31,72.08,70.72,71.86,2256982
SGO.PA,20151210,38.65,39.20,38.41,38.72,1975933
SIE.DE,20151210,89.81,90.41,89.34,89.61,2212704
SU,20151210,54.53,55.30,54.32,55.00,2020458
TEF.MC,20151210,10.79,10.86,10.64,10.73,20813710
UC.MI,20151210,5.16,5.26,5.09,5.12,40935416
UL,20151210,230.00,231.95,228.25,230.35,188544
UNA.AS,20151210,39.50,39.64,38.90,39.52,4524943
VIV.PA,20151210,19.27,19.35,19.13,19.21,4409770
VOW,20151210,142.80,143.75,137.00,139.60,291470