ABIN,20151211,115.80,116.15,111.90,112.40,2442891
AI.PA,20151211,104.45,104.85,102.35,102.95,1379364
ALV.DE,20151211,161.40,161.95,157.70,158.35,1796076
ASML,20151211,81.30,81.70,79.27,79.90,1444063
BAS.DE,20151211,70.45,70.57,68.20,68.86,4655593
BAY.DE,20151211,114.85,115.50,111.80,112.10,2719004
BBVA.MC,20151211,7.15,7.19,6.98,6.99,29452200
BMW,20151211,97.15,97.20,93.24,94.11,2035528
BN.PA,20151211,62.30,62.52,61.18,61.39,1660250
BNP.PA,20151211,52.11,52.27,51.00,51.29,3917722
CA.PA,20151211,26.87,26.87,26.00,26.16,3566826
CRH,20151211,26.44,26.55,26.10,26.13,887751
CS.PA,20151211,25.17,25.22,24.57,24.65,8200422
DBK.DE,20151211,22.06,22.28,21.14,21.24,10834407
DCX.DE,20151211,76.95,76.95,74.05,74.63,4589569
DG,20151211,58.38,58.48,57.25,57.63,1642970
DTE.DE,20151211,16.22,16.25,15.88,15.89,14704564
EI,20151211,115.40,116.40,113.40,113.85,701737
ENEL.MI,20151211,3.96,3.98,3.87,3.88,56572712
ENGI,20151211,16.03,16.17,15.71,15.84,7139186
ENI.MI,20151211,13.94,13.99,13.60,13.64,21281488
EOA.DE,20151211,8.48,8.49,8.08,8.16,12203569
FP.PA,20151211,42.72,42.91,41.57,41.80,8523699
FRE,20151211,64.21,64.63,63.04,63.26,1250002
FTE.PA,20151211,15.11,15.24,14.92,14.92,10514704
G.MI,20151211,17.01,17.18,16.74,16.89,6658000
GLE.PA,20151211,41.49,41.66,40.29,40.69,4179512
IBE.MC,20151211,6.59,6.59,6.45,6.49,18066000
INGA.AS,20151211,12.15,12.23,11.93,12.08,19899220
ISP,20151211,3.05,3.07,3.00,3.02,89617488
ITX,20151211,32.44,32.79,31.92,32.04,5764338
MC.PA,20151211,147.50,147.50,143.70,144.95,1238338
MTP,20151211,3.86,3.91,3.58,3.60,25660302
MUV2.DE,20151211,185.00,185.85,182.25,183.25,794044
NOA3.DE,20151211,6.38,6.42,6.25,6.31,1215101
OR.PA,20151211,155.95,156.80,153.70,154.45,653145
PHIA.AS,20151211,24.00,24.10,23.54,23.75,3226709
SAF,20151211,63.12,63.15,61.60,61.98,1468910
SAN.MC,20151211,4.69,4.72,4.60,4.61,52841040
SAN.PA,20151211,76.58,77.46,76.19,76.42,3896916
SAP.DE,20151211,71.53,71.86,70.26,70.55,3214884
SGO.PA,20151211,38.72,38.81,37.83,38.55,2690552
SIE.DE,20151211,89.52,89.92,87.21,87.75,2836607
SU,20151211,54.58,54.69,52.77,53.25,3282852
TEF.MC,20151211,10.68,10.72,10.52,10.57,22287230
UC.MI,20151211,5.12,5.15,5.01,5.08,53297760
UL,20151211,230.15,230.45,225.60,226.60,283737
UNA.AS,20151211,39.42,39.44,38.45,38.71,6191228
VIV.PA,20151211,19.22,19.29,19.00,19.03,6443230
VOW,20151211,140.95,141.60,137.00,137.60,206879