ABIN,20151214,112.10,114.25,110.00,110.40,2065283
AI.PA,20151214,103.00,105.10,102.05,102.05,1377837
ALV.DE,20151214,160.45,161.55,155.70,155.70,2006043
ASML,20151214,80.42,80.64,77.52,77.71,1298739
BAS.DE,20151214,69.25,69.74,67.74,68.01,3736573
BAY.DE,20151214,112.50,113.05,109.45,109.85,2373426
BBVA.MC,20151214,7.03,7.08,6.80,6.80,26408060
BMW,20151214,94.08,95.08,91.57,91.90,1680614
BN.PA,20151214,61.50,62.77,60.93,60.95,1741381
BNP.PA,20151214,51.65,52.17,50.15,50.28,3983384
CA.PA,20151214,26.28,26.79,25.91,26.01,3355570
CRH,20151214,27.00,27.00,25.69,25.69,730535
CS.PA,20151214,24.92,25.27,24.13,24.13,8538185
DBK.DE,20151214,21.38,21.61,20.68,20.77,9163710
DCX.DE,20151214,75.25,75.69,72.48,72.95,4209279
DG,20151214,57.86,58.42,57.11,57.16,1414916
DTE.DE,20151214,15.98,16.02,15.47,15.48,13447533
EI,20151214,113.85,114.90,111.80,111.80,665052
ENEL.MI,20151214,3.90,3.92,3.75,3.75,61191928
ENGI,20151214,15.90,16.11,15.50,15.51,6193287
ENI.MI,20151214,13.70,13.74,13.21,13.24,22718256
EOA.DE,20151214,8.19,8.24,7.82,7.84,11135284
FP.PA,20151214,41.74,42.30,40.56,40.58,11531683
FRE,20151214,63.20,63.69,61.88,61.95,1528677
FTE.PA,20151214,14.96,15.21,14.75,14.75,9061464
G.MI,20151214,16.89,17.09,16.44,16.44,7251695
GLE.PA,20151214,40.75,41.51,40.09,40.15,3991783
IBE.MC,20151214,6.53,6.58,6.42,6.42,14392640
INGA.AS,20151214,12.15,12.30,11.87,11.92,18348572
ISP,20151214,3.02,3.06,2.96,2.96,80537688
ITX,20151214,32.11,32.49,31.41,31.42,3614931
MC.PA,20151214,145.60,146.90,142.10,142.20,1046798
MTP,20151214,3.63,3.68,3.37,3.37,20779218
MUV2.DE,20151214,182.75,184.10,179.05,179.65,1109497
NOA3.DE,20151214,6.32,6.42,6.22,6.23,855670
OR.PA,20151214,154.45,157.30,152.00,152.00,670777
PHIA.AS,20151214,23.79,24.09,23.25,23.35,3912070
SAF,20151214,62.49,63.18,60.89,60.89,1586019
SAN.MC,20151214,4.63,4.65,4.45,4.45,89105160
SAN.PA,20151214,76.86,77.94,74.59,74.73,4181586
SAP.DE,20151214,71.10,71.42,69.37,69.40,4193851
SGO.PA,20151214,38.82,39.35,37.99,38.08,2011152
SIE.DE,20151214,88.11,88.82,86.04,86.25,2659300
SU,20151214,53.49,54.07,52.42,52.42,3520976
TEF.MC,20151214,10.55,10.66,10.23,10.24,20746830
UC.MI,20151214,5.08,5.15,4.91,4.91,59879352
UL,20151214,228.70,232.85,225.90,226.20,202200
UNA.AS,20151214,38.83,39.48,38.08,38.19,6130448
VIV.PA,20151214,19.07,19.35,18.81,18.81,6314541
VOW,20151214,138.35,138.95,131.55,131.70,175701