ABIN,20151215,111.00,113.00,110.05,112.40,2523602
AI.PA,20151215,102.95,105.35,102.70,104.70,1211316
ALV.DE,20151215,157.15,160.35,156.65,159.20,1972291
ASML,20151215,78.41,81.75,78.26,81.69,1499550
BAS.DE,20151215,68.84,70.46,68.84,70.05,3749878
BAY.DE,20151215,111.05,113.85,110.75,113.40,2535005
BBVA.MC,20151215,6.82,6.99,6.81,6.93,39852700
BMW,20151215,92.74,95.50,92.74,94.69,1490529
BN.PA,20151215,61.47,62.35,61.27,62.12,1774130
BNP.PA,20151215,50.74,52.66,50.70,52.45,4221709
CA.PA,20151215,26.27,27.15,26.19,27.09,3688947
CRH,20151215,25.70,26.12,25.70,25.94,1912176
CS.PA,20151215,24.27,24.91,24.21,24.69,8648463
DBK.DE,20151215,21.00,21.55,21.00,21.40,8003675
DCX.DE,20151215,73.88,75.94,73.75,75.50,4155890
DG,20151215,57.77,58.05,57.49,57.68,2419083
DTE.DE,20151215,15.58,16.25,15.53,16.25,13168870
EI,20151215,113.05,115.30,112.65,114.90,644737
ENEL.MI,20151215,3.79,3.90,3.78,3.90,44785280
ENGI,20151215,15.61,15.94,15.58,15.89,5374346
ENI.MI,20151215,13.32,13.77,13.31,13.77,22806116
EOA.DE,20151215,7.95,8.29,7.95,8.20,11768092
FP.PA,20151215,41.12,42.53,41.09,42.29,9986130
FRE,20151215,62.60,63.27,62.04,63.17,1750481
FTE.PA,20151215,14.89,15.36,14.85,15.30,8724054
G.MI,20151215,16.62,16.92,16.57,16.85,6729207
GLE.PA,20151215,40.57,41.84,40.48,41.56,4120441
IBE.MC,20151215,6.47,6.55,6.42,6.52,14455350
INGA.AS,20151215,12.03,12.43,12.00,12.36,20957484
ISP,20151215,2.99,3.10,2.99,3.10,100662328
ITX,20151215,31.66,32.52,31.63,32.40,6599059
MC.PA,20151215,143.80,149.05,143.40,147.95,1556323
MTP,20151215,3.45,3.61,3.43,3.56,22044020
MUV2.DE,20151215,180.90,182.90,180.35,181.80,917071
NOA3.DE,20151215,6.29,6.40,6.28,6.40,732845
OR.PA,20151215,153.35,158.55,152.95,158.40,1038549
PHIA.AS,20151215,23.53,23.88,23.43,23.77,3669717
SAF,20151215,61.39,63.32,61.31,63.32,1843587
SAN.MC,20151215,4.50,4.64,4.49,4.63,95570330
SAN.PA,20151215,76.97,79.11,76.66,78.72,5860189
SAP.DE,20151215,69.77,71.88,69.45,71.63,4077299
SGO.PA,20151215,38.37,39.45,38.12,39.29,3047888
SIE.DE,20151215,87.00,88.80,86.83,88.20,3085323
SU,20151215,52.60,53.15,52.12,53.00,2693415
TEF.MC,20151215,10.32,10.76,10.31,10.70,23693980
UC.MI,20151215,4.94,5.16,4.93,5.16,62457948
UL,20151215,225.10,231.65,224.90,230.75,298957
UNA.AS,20151215,38.24,39.66,38.14,39.46,6682634
VIV.PA,20151215,18.95,19.21,18.91,19.16,5748114
VOW,20151215,134.35,137.40,132.75,134.30,151706