ABIN,20151216,112.10,114.20,112.10,113.10,1868296
AI.PA,20151216,104.70,105.85,104.10,104.55,1076486
ALV.DE,20151216,160.35,162.25,159.75,160.15,1577949
ASML,20151216,81.65,81.83,80.14,80.50,1065478
BAS.DE,20151216,70.05,71.06,69.57,70.22,2414433
BAY.DE,20151216,113.00,115.35,113.00,114.00,1789129
BBVA.MC,20151216,7.02,7.06,6.88,7.00,39240460
BMW,20151216,95.29,96.60,94.48,95.49,1530588
BN.PA,20151216,62.23,62.79,61.83,62.34,1492007
BNP.PA,20151216,52.76,53.02,51.94,52.48,2876630
CA.PA,20151216,27.13,27.36,26.83,27.06,2766301
CRH,20151216,25.83,25.98,25.73,25.74,1672306
CS.PA,20151216,24.80,24.98,24.57,24.57,7242011
DBK.DE,20151216,21.45,21.62,21.19,21.43,5924715
DCX.DE,20151216,76.04,76.91,75.41,76.09,3697461
DG,20151216,58.02,58.19,57.68,57.94,1934712
DTE.DE,20151216,16.34,16.49,16.16,16.18,10165225
EI,20151216,114.95,116.05,114.70,114.90,498595
ENEL.MI,20151216,3.90,3.93,3.87,3.90,33074084
ENGI,20151216,15.78,16.17,15.73,16.02,6012632
ENI.MI,20151216,13.80,13.99,13.71,13.76,19557576
EOA.DE,20151216,8.25,8.43,8.07,8.31,12185595
FP.PA,20151216,42.43,42.80,41.94,42.08,7556787
FRE,20151216,63.50,64.41,63.38,63.66,1262507
FTE.PA,20151216,15.40,15.60,15.25,15.29,6930614
G.MI,20151216,16.86,17.00,16.74,16.88,4630764
GLE.PA,20151216,41.88,42.31,41.16,42.19,4110641
IBE.MC,20151216,6.51,6.58,6.45,6.46,30837770
INGA.AS,20151216,12.40,12.48,12.19,12.26,17540942
ISP,20151216,3.09,3.10,3.05,3.07,69041344
ITX,20151216,32.64,32.85,32.05,32.29,6385918
MC.PA,20151216,148.90,150.15,146.90,148.65,856083
MTP,20151216,3.60,3.61,3.40,3.51,20558306
MUV2.DE,20151216,181.75,183.95,181.20,181.45,691427
NOA3.DE,20151216,6.37,6.53,6.34,6.45,619796
OR.PA,20151216,158.25,159.10,157.05,157.95,711443
PHIA.AS,20151216,23.83,24.26,23.64,24.12,3964201
SAF,20151216,63.32,64.83,62.66,64.30,1486328
SAN.MC,20151216,4.67,4.75,4.59,4.67,80066150
SAN.PA,20151216,79.09,79.90,78.11,78.72,3693694
SAP.DE,20151216,71.57,72.18,71.10,71.18,2399457
SGO.PA,20151216,39.41,39.84,39.10,39.31,2484351
SIE.DE,20151216,88.70,89.41,87.75,88.21,2060200
SU,20151216,53.00,53.78,52.69,53.06,1429644
TEF.MC,20151216,10.80,10.90,10.64,10.66,27636180
UC.MI,20151216,5.16,5.19,5.07,5.13,40779224
UL,20151216,230.85,231.95,229.40,230.65,162171
UNA.AS,20151216,39.46,39.81,39.14,39.59,4116557
VIV.PA,20151216,19.22,19.48,19.04,19.24,5774966
VOW,20151216,135.25,136.30,132.45,134.90,115120