ABIN,20151218,114.50,116.50,114.15,114.75,2956472 AI.PA,20151218,105.00,106.05,104.25,104.75,1872650 ALV.DE,20151218,162.00,164.25,161.30,161.95,4334841 ASML,20151218,80.77,81.38,79.56,80.77,1754592 BAS.DE,20151218,69.91,71.06,69.68,70.22,7346584 BAY.DE,20151218,117.60,118.45,114.85,115.85,7130234 BBVA.MC,20151218,7.06,7.13,6.95,7.04,45711730 BMW,20151218,97.60,98.52,96.03,96.71,2791328 BN.PA,20151218,62.60,62.94,61.72,61.93,3031804 BNP.PA,20151218,52.72,53.69,52.55,53.19,7212662 CA.PA,20151218,26.97,27.26,26.65,26.65,4490161 CRH,20151218,25.98,26.42,25.98,26.24,1103270 CS.PA,20151218,24.71,25.18,24.65,24.98,12082098 DBK.DE,20151218,21.70,22.00,21.50,21.75,22283756 DCX.DE,20151218,77.80,78.39,76.17,76.79,8266492 DG,20151218,58.42,58.60,57.98,58.40,5627928 DTE.DE,20151218,16.50,16.70,16.45,16.49,24702538 EI,20151218,115.40,115.80,113.90,115.05,963469 ENEL.MI,20151218,3.95,3.98,3.91,3.92,51332352 ENGI,20151218,16.12,16.38,15.97,15.99,12229276 ENI.MI,20151218,13.62,13.77,13.47,13.50,36975736 EOA.DE,20151218,8.54,8.66,8.38,8.40,21538920 FP.PA,20151218,41.37,42.35,41.35,42.01,14560693 FRE,20151218,65.07,65.85,64.48,64.86,3356881 FTE.PA,20151218,15.45,15.58,15.34,15.39,15762668 G.MI,20151218,17.00,17.15,16.82,16.88,8991731 GLE.PA,20151218,42.77,43.50,42.61,42.92,7218336 IBE.MC,20151218,6.52,6.60,6.46,6.48,39546890 INGA.AS,20151218,12.35,12.44,12.23,12.38,27534476 ISP,20151218,3.07,3.13,3.07,3.09,115265552 ITX,20151218,32.85,33.00,32.01,32.22,7427406 MC.PA,20151218,147.65,147.65,144.15,145.00,1925953 MTP,20151218,3.41,3.59,3.40,3.59,26478408 MUV2.DE,20151218,184.35,187.65,184.05,186.25,2418392 NOA3.DE,20151218,6.42,6.46,6.30,6.34,960186 OR.PA,20151218,159.35,160.45,156.75,157.75,1258622 PHIA.AS,20151218,23.88,24.01,23.42,23.55,6905739 SAF,20151218,64.38,64.38,63.23,63.49,1871782 SAN.MC,20151218,4.74,4.79,4.66,4.70,131383000 SAN.PA,20151218,78.81,79.78,78.18,78.75,6373436 SAP.DE,20151218,72.27,73.29,71.77,72.28,11158130 SGO.PA,20151218,39.29,39.83,39.06,39.39,4005295 SIE.DE,20151218,89.30,90.20,88.47,89.03,5936388 SU,20151218,52.45,52.89,51.76,52.13,3360550 TEF.MC,20151218,10.58,10.71,10.32,10.38,43255900 UC.MI,20151218,5.14,5.21,5.11,5.11,54068316 UL,20151218,232.30,236.90,230.60,233.65,380692 UNA.AS,20151218,39.78,40.08,39.19,39.57,9444012 VIV.PA,20151218,19.30,19.52,19.15,19.15,9233148 VOW,20151218,139.50,140.80,137.75,140.20,232874