ABIN,20151222,112.90,114.00,112.25,112.50,1143791
AI.PA,20151222,102.75,103.15,101.35,102.00,899065
ALV.DE,20151222,162.00,162.05,158.65,160.30,1118525
ASML,20151222,82.18,82.43,80.52,81.57,937199
BAS.DE,20151222,69.50,69.65,67.81,68.99,2426983
BAY.DE,20151222,115.30,115.70,112.80,113.40,1414495
BBVA.MC,20151222,6.79,6.81,6.70,6.75,16518650
BMW,20151222,96.34,97.23,94.74,96.35,1142643
BN.PA,20151222,61.47,61.48,60.35,60.94,982943
BNP.PA,20151222,52.85,53.28,52.13,52.70,2193169
CA.PA,20151222,26.56,26.71,26.03,26.34,2683233
CRH,20151222,26.05,26.43,25.97,26.02,615250
CS.PA,20151222,25.21,25.24,24.59,24.76,4401205
DBK.DE,20151222,21.73,21.88,21.35,21.56,4921178
DCX.DE,20151222,76.63,77.10,75.07,76.37,3694907
DG,20151222,58.35,58.58,57.46,58.03,977016
DTE.DE,20151222,16.48,16.52,16.11,16.22,6679284
EI,20151222,114.25,114.25,111.70,112.10,390481
ENEL.MI,20151222,3.87,3.88,3.81,3.82,30317436
ENGI,20151222,16.05,16.09,15.76,15.93,3763894
ENI.MI,20151222,13.49,13.60,13.40,13.50,16508331
EOA.DE,20151222,8.63,8.66,8.41,8.48,6504114
FP.PA,20151222,40.70,41.05,40.44,40.82,6344746
FRE,20151222,64.23,64.33,62.62,62.97,731362
FTE.PA,20151222,15.25,15.27,14.94,15.11,5381453
G.MI,20151222,16.80,16.85,16.59,16.74,5059460
GLE.PA,20151222,43.00,43.18,42.32,42.59,2009263
IBE.MC,20151222,6.36,6.36,6.26,6.34,19340970
INGA.AS,20151222,12.28,12.37,12.09,12.25,14548552
ISP,20151222,3.12,3.13,3.08,3.10,59197504
ITX,20151222,31.85,31.86,31.23,31.64,2839819
MC.PA,20151222,143.65,144.60,141.80,143.80,683818
MTP,20151222,3.62,3.75,3.59,3.75,16068911
MUV2.DE,20151222,186.70,186.70,182.25,182.80,621039
NOA3.DE,20151222,6.54,6.59,6.45,6.57,697323
OR.PA,20151222,155.85,155.85,152.50,153.95,592977
PHIA.AS,20151222,23.37,23.39,22.95,23.24,2564620
SAF,20151222,63.01,63.24,61.92,62.28,645747
SAN.MC,20151222,4.53,4.55,4.47,4.52,35113810
SAN.PA,20151222,78.04,78.26,76.98,77.81,2210929
SAP.DE,20151222,72.20,72.44,70.80,71.75,1955668
SGO.PA,20151222,39.22,39.48,38.65,39.00,1078016
SIE.DE,20151222,88.70,88.88,86.95,87.51,1942941
SU,20151222,52.10,52.29,51.37,51.96,1107876
TEF.MC,20151222,10.11,10.17,9.97,10.12,14906170
UC.MI,20151222,5.16,5.20,5.07,5.13,36127192
UL,20151222,232.20,232.40,226.80,230.15,129386
UNA.AS,20151222,38.94,39.03,38.13,38.71,3485485
VIV.PA,20151222,19.05,19.11,18.83,19.04,3924999
VOW,20151222,141.30,141.95,139.40,141.00,111834