ABIN,20151223,113.95,115.10,113.80,114.95,1278624
AI.PA,20151223,103.50,104.65,103.25,104.30,875400
ALV.DE,20151223,162.25,163.25,161.35,163.00,1111892
ASML,20151223,82.62,84.20,82.49,83.72,943384
BAS.DE,20151223,69.74,71.16,69.69,70.95,2703934
BAY.DE,20151223,114.50,116.50,113.90,116.10,1744177
BBVA.MC,20151223,6.84,6.98,6.81,6.93,19435890
BMW,20151223,97.95,99.08,97.62,98.55,886473
BN.PA,20151223,61.64,62.62,61.56,62.38,1032532
BNP.PA,20151223,53.13,53.74,53.08,53.71,2682833
CA.PA,20151223,26.59,27.13,26.59,27.10,2026002
CRH,20151223,26.55,26.60,26.24,26.54,819040
CS.PA,20151223,25.03,25.24,24.91,25.10,4419300
DBK.DE,20151223,21.75,22.37,21.75,22.32,6369965
DCX.DE,20151223,77.18,78.12,77.09,77.84,2375677
DG,20151223,58.70,59.16,58.68,59.03,1027893
DTE.DE,20151223,16.39,16.63,16.35,16.62,8071657
EI,20151223,113.45,114.60,112.75,114.55,401992
ENEL.MI,20151223,3.86,3.91,3.85,3.90,29632146
ENGI,20151223,16.09,16.57,16.09,16.51,6142939
ENI.MI,20151223,13.67,13.99,13.63,13.96,17988672
EOA.DE,20151223,8.57,9.00,8.57,8.95,12379218
FP.PA,20151223,41.24,42.12,41.09,42.12,8167434
FRE,20151223,63.63,64.79,63.32,64.79,815353
FTE.PA,20151223,15.31,15.48,15.27,15.45,4219327
G.MI,20151223,16.84,16.93,16.78,16.92,4085502
GLE.PA,20151223,43.15,43.54,43.04,43.35,2381103
IBE.MC,20151223,6.40,6.49,6.39,6.47,23509430
INGA.AS,20151223,12.36,12.60,12.31,12.55,13474838
ISP,20151223,3.12,3.12,3.08,3.09,65743344
ITX,20151223,32.00,32.33,31.66,31.90,3614069
MC.PA,20151223,145.00,146.75,144.35,146.45,730057
MTP,20151223,3.88,4.29,3.85,4.17,31676932
MUV2.DE,20151223,184.10,185.55,183.65,184.20,593203
NOA3.DE,20151223,6.60,6.62,6.52,6.58,595367
OR.PA,20151223,156.15,157.95,155.55,157.10,514789
PHIA.AS,20151223,23.52,23.84,23.47,23.72,3122474
SAF,20151223,62.75,63.28,62.65,62.93,700792
SAN.MC,20151223,4.57,4.66,4.56,4.65,38979120
SAN.PA,20151223,78.62,80.45,78.53,79.96,2668734
SAP.DE,20151223,72.24,73.16,72.24,73.00,2015942
SGO.PA,20151223,39.35,40.09,39.35,39.97,1090414
SIE.DE,20151223,88.20,89.78,88.20,89.64,2135301
SU,20151223,52.49,54.15,52.49,53.84,2034101
TEF.MC,20151223,10.22,10.50,10.22,10.47,21089600
UC.MI,20151223,5.16,5.19,5.12,5.16,28419298
UL,20151223,232.70,235.20,231.50,234.95,120584
UNA.AS,20151223,39.29,40.12,39.24,39.95,3792113
VIV.PA,20151223,19.21,19.67,19.16,19.63,3932521
VOW,20151223,141.50,143.60,140.85,143.20,185698