ABIN,20151224,113.90,115.25,113.90,114.95,142755
AI.PA,20151224,104.70,104.80,103.75,104.00,96391
ALV.DE,20151224,162.25,163.25,161.35,163.00,1111892
ASML,20151224,84.22,84.22,83.00,83.07,110966
BAS.DE,20151224,69.74,71.16,69.69,70.95,2703934
BAY.DE,20151224,114.50,116.50,113.90,116.10,1744177
BBVA.MC,20151224,6.94,7.02,6.90,6.94,5815327
BMW,20151224,97.95,99.08,97.62,98.55,886473
BN.PA,20151224,62.68,62.68,62.12,62.47,102969
BNP.PA,20151224,53.55,53.77,53.14,53.30,437990
CA.PA,20151224,27.26,27.26,26.78,27.04,278391
CRH,20151224,25.98,26.60,25.98,26.45,42967
CS.PA,20151224,25.20,25.30,25.09,25.09,667910
DBK.DE,20151224,21.75,22.37,21.75,22.32,6369965
DCX.DE,20151224,77.18,78.12,77.09,77.84,2375677
DG,20151224,59.24,59.28,58.97,59.28,181173
DTE.DE,20151224,16.39,16.63,16.35,16.61,8071657
EI,20151224,114.00,114.50,113.75,114.50,40836
ENEL.MI,20151224,3.86,3.91,3.85,3.90,29632146
ENGI,20151224,16.50,16.64,16.46,16.48,747384
ENI.MI,20151224,13.67,13.99,13.63,13.96,17988672
EOA.DE,20151224,8.57,9.00,8.57,8.95,12379218
FP.PA,20151224,42.40,42.45,41.91,42.11,1132089
FRE,20151224,63.63,64.79,63.32,64.79,815353
FTE.PA,20151224,15.45,15.45,15.27,15.36,801540
G.MI,20151224,16.84,16.93,16.78,16.92,4085502
GLE.PA,20151224,43.38,43.54,43.12,43.27,229625
IBE.MC,20151224,6.50,6.56,6.48,6.50,3795912
INGA.AS,20151224,12.53,12.60,12.53,12.55,1730312
ISP,20151224,3.12,3.12,3.08,3.09,65743344
ITX,20151224,31.79,32.17,31.74,31.79,821165
MC.PA,20151224,145.95,146.45,144.65,146.05,105195
MTP,20151224,4.20,4.28,4.08,4.20,5434374
MUV2.DE,20151224,184.10,185.55,183.65,184.20,593203
NOA3.DE,20151224,6.60,6.62,6.52,6.58,595367
OR.PA,20151224,156.70,156.75,155.55,156.70,72485
PHIA.AS,20151224,23.83,23.83,23.53,23.78,339765
SAF,20151224,63.00,63.17,62.31,62.96,113947
SAN.MC,20151224,4.69,4.70,4.65,4.69,10166390
SAN.PA,20151224,78.52,79.17,78.00,79.09,764225
SAP.DE,20151224,72.24,73.16,72.24,73.00,2015942
SGO.PA,20151224,39.65,39.98,39.58,39.87,282578
SIE.DE,20151224,88.20,89.78,88.20,89.64,2135301
SU,20151224,53.96,54.29,53.36,53.57,135082
TEF.MC,20151224,10.54,10.54,10.40,10.54,2855198
UC.MI,20151224,5.16,5.19,5.12,5.16,28419298
UL,20151224,235.40,236.15,233.85,236.15,25668
UNA.AS,20151224,39.62,39.95,39.58,39.95,293627
VIV.PA,20151224,19.60,19.62,19.42,19.61,668763
VOW,20151224,141.50,143.60,140.85,143.20,185698