ABIN,20151228,115.25,115.50,113.75,114.60,536375
AI.PA,20151228,104.35,104.55,103.60,103.75,344123
ALV.DE,20151228,163.45,163.45,161.25,161.50,580208
ASML,20151228,83.78,83.97,82.74,82.83,431651
BAS.DE,20151228,71.00,71.30,69.99,70.31,1133077
BAY.DE,20151228,116.20,116.45,115.10,115.50,716691
BBVA.MC,20151228,6.96,7.00,6.83,6.86,10551470
BMW,20151228,98.88,99.08,97.10,97.35,372209
BN.PA,20151228,62.63,62.67,61.92,62.27,538962
BNP.PA,20151228,53.23,53.40,52.21,52.36,2185640
CA.PA,20151228,27.15,27.15,26.75,26.80,992983
CRH,20151228,25.98,26.60,25.98,26.44,42967
CS.PA,20151228,25.08,25.18,24.88,24.93,2197397
DBK.DE,20151228,22.30,22.49,22.10,22.18,2486831
DCX.DE,20151228,78.25,78.40,77.02,77.30,1305880
DG,20151228,59.20,59.23,58.40,58.46,487039
DTE.DE,20151228,16.66,16.69,16.51,16.55,3735180
EI,20151228,114.80,115.00,114.05,114.25,208760
ENEL.MI,20151228,3.91,3.91,3.87,3.88,14070997
ENGI,20151228,16.50,16.59,16.27,16.30,2063585
ENI.MI,20151228,13.99,14.00,13.83,13.87,7882628
EOA.DE,20151228,9.00,9.08,8.80,8.85,5722836
FP.PA,20151228,42.15,42.19,41.19,41.38,3147657
FRE,20151228,65.11,65.46,64.73,64.99,409617
FTE.PA,20151228,15.41,15.45,15.32,15.32,2433111
G.MI,20151228,16.93,16.97,16.76,16.78,2491520
GLE.PA,20151228,43.43,43.48,42.64,42.75,1043700
IBE.MC,20151228,6.51,6.54,6.42,6.47,9010370
INGA.AS,20151228,12.54,12.62,12.45,12.52,7687718
ISP,20151228,3.08,3.10,3.05,3.07,36591712
ITX,20151228,31.90,32.10,31.42,31.49,2044223
MC.PA,20151228,146.15,146.65,144.10,144.10,285861
MTP,20151228,4.21,4.21,3.98,3.98,9604007
MUV2.DE,20151228,184.50,184.95,181.95,182.45,267981
NOA3.DE,20151228,6.55,6.56,6.47,6.47,362664
OR.PA,20151228,157.00,157.25,154.80,154.80,265179
PHIA.AS,20151228,23.88,23.95,23.45,23.57,1466434
SAF,20151228,62.91,63.10,62.33,62.60,298306
SAN.MC,20151228,4.67,4.73,4.57,4.58,26628760
SAN.PA,20151228,78.96,79.16,78.31,78.54,1404768
SAP.DE,20151228,72.87,73.17,72.61,72.86,780303
SGO.PA,20151228,40.00,40.20,39.28,39.49,606912
SIE.DE,20151228,89.61,89.81,88.93,89.14,973806
SU,20151228,53.61,53.86,53.03,53.10,570044
TEF.MC,20151228,10.52,10.57,10.30,10.31,9676100
UC.MI,20151228,5.16,5.18,5.12,5.12,14683971
UL,20151228,236.90,236.90,233.35,233.80,64878
UNA.AS,20151228,40.06,40.13,39.44,39.74,1330000
VIV.PA,20151228,19.61,19.64,19.44,19.53,1946619
VOW,20151228,144.00,144.65,142.25,142.60,107059