ABIN,20151229,115.00,116.70,115.00,116.70,769720
AI.PA,20151229,104.30,105.65,104.30,105.60,451019
ALV.DE,20151229,162.90,165.00,162.60,165.00,969487
ASML,20151229,83.53,84.16,83.25,84.09,814323
BAS.DE,20151229,71.27,71.99,70.91,71.52,1813076
BAY.DE,20151229,116.00,117.95,116.00,117.90,1277178
BBVA.MC,20151229,6.89,6.90,6.82,6.87,11773670
BMW,20151229,98.16,98.99,97.60,98.56,565467
BN.PA,20151229,62.83,63.27,62.65,63.14,813471
BNP.PA,20151229,52.67,53.10,52.46,53.10,3133696
CA.PA,20151229,26.95,27.37,26.95,27.23,1336947
CRH,20151229,26.70,26.93,26.44,26.77,447896
CS.PA,20151229,25.07,25.49,25.07,25.49,2677034
DBK.DE,20151229,22.40,22.86,22.40,22.73,4723822
DCX.DE,20151229,78.02,78.78,77.82,78.38,1910815
DG,20151229,58.94,59.67,58.94,59.50,706051
DTE.DE,20151229,16.69,16.97,16.68,16.97,6143680
EI,20151229,114.80,116.50,114.75,116.50,232968
ENEL.MI,20151229,3.91,3.95,3.90,3.92,21581636
ENGI,20151229,16.36,16.54,16.36,16.54,2837252
ENI.MI,20151229,13.97,14.06,13.91,14.04,11272513
EOA.DE,20151229,8.88,8.95,8.82,8.92,6114642
FP.PA,20151229,41.62,42.29,41.53,42.14,4200499
FRE,20151229,65.36,66.48,65.36,66.48,627979
FTE.PA,20151229,15.45,15.64,15.43,15.64,3058952
G.MI,20151229,16.91,17.10,16.89,17.05,2840970
GLE.PA,20151229,42.91,43.62,42.91,43.38,1556930
IBE.MC,20151229,6.48,6.60,6.48,6.59,8952674
INGA.AS,20151229,12.56,12.70,12.56,12.68,8930568
ISP,20151229,3.09,3.14,3.09,3.13,49548076
ITX,20151229,31.79,32.37,31.73,32.26,2123518
MC.PA,20151229,145.80,147.75,145.45,147.75,517351
MTP,20151229,3.98,4.03,3.83,3.88,16170386
MUV2.DE,20151229,183.70,186.60,183.20,186.60,392403
NOA3.DE,20151229,6.52,6.64,6.52,6.64,516717
OR.PA,20151229,155.85,158.15,155.85,158.15,426106
PHIA.AS,20151229,23.77,24.08,23.73,24.08,2175848
SAF,20151229,62.86,63.84,62.86,63.79,586669
SAN.MC,20151229,4.61,4.64,4.59,4.62,25030530
SAN.PA,20151229,79.37,80.19,79.18,80.10,1597295
SAP.DE,20151229,73.23,74.27,72.75,74.12,1643803
SGO.PA,20151229,39.75,40.35,39.75,40.21,925760
SIE.DE,20151229,89.69,90.85,89.59,90.85,1335126
SU,20151229,53.46,54.33,53.46,54.31,1118272
TEF.MC,20151229,10.40,10.51,10.35,10.48,11113710
UC.MI,20151229,5.14,5.22,5.14,5.20,19761426
UL,20151229,234.85,237.30,234.60,236.50,114781
UNA.AS,20151229,40.13,40.54,39.99,40.54,2597822
VIV.PA,20151229,19.64,19.81,19.60,19.70,2641301
VOW,20151229,143.50,144.75,142.35,143.95,69590