ABIN,20151230,116.25,116.75,115.60,115.80,770447
AI.PA,20151230,105.30,105.65,104.80,105.00,411146
ALV.DE,20151230,165.00,165.30,163.55,163.55,657147
ASML,20151230,83.82,84.86,83.76,84.09,561102
BAS.DE,20151230,71.65,71.68,70.61,70.72,1269490
BAY.DE,20151230,118.00,118.00,115.80,115.80,1110062
BBVA.MC,20151230,6.85,6.89,6.80,6.84,10100280
BMW,20151230,98.50,98.50,97.57,97.63,431934
BN.PA,20151230,63.09,63.41,62.72,63.04,671629
BNP.PA,20151230,53.01,53.26,52.48,52.59,2358486
CA.PA,20151230,27.14,27.30,27.00,27.12,982770
CRH,20151230,26.97,26.98,26.75,26.80,249291
CS.PA,20151230,25.42,25.51,25.28,25.30,2624334
DBK.DE,20151230,22.76,22.80,22.53,22.53,2373619
DCX.DE,20151230,78.40,78.40,77.58,77.58,1462623
DG,20151230,59.29,59.67,59.00,59.48,627230
DTE.DE,20151230,16.93,16.94,16.65,16.69,4663435
EI,20151230,116.05,117.05,115.60,116.25,220979
ENEL.MI,20151230,3.91,3.95,3.89,3.89,23089650
ENGI,20151230,16.50,16.62,16.39,16.43,2857854
ENI.MI,20151230,13.99,14.00,13.80,13.80,9232027
EOA.DE,20151230,8.89,8.98,8.82,8.93,4412745
FP.PA,20151230,42.09,42.26,41.44,41.57,3715497
FRE,20151230,66.36,66.47,65.45,65.97,390385
FTE.PA,20151230,15.59,15.68,15.47,15.58,3121698
G.MI,20151230,16.99,17.12,16.92,16.92,3344095
GLE.PA,20151230,43.27,43.33,42.65,42.79,1792340
IBE.MC,20151230,6.59,6.62,6.55,6.58,7510181
INGA.AS,20151230,12.61,12.70,12.58,12.62,8059881
ISP,20151230,3.12,3.13,3.09,3.09,48024504
ITX,20151230,32.20,32.31,31.78,32.01,1600689
MC.PA,20151230,147.70,148.80,146.35,147.15,424524
MTP,20151230,3.90,4.02,3.83,3.97,11681775
MUV2.DE,20151230,186.05,186.30,184.50,184.55,318405
NOA3.DE,20151230,6.62,6.67,6.60,6.66,234137
OR.PA,20151230,157.45,158.60,156.75,157.35,318072
PHIA.AS,20151230,23.97,24.13,23.86,23.94,2073743
SAF,20151230,63.58,64.00,63.26,63.75,632108
SAN.MC,20151230,4.60,4.64,4.59,4.61,27369210
SAN.PA,20151230,80.09,80.32,79.61,79.71,1324001
SAP.DE,20151230,74.15,74.27,73.38,73.38,1228555
SGO.PA,20151230,40.21,40.41,39.93,40.19,830383
SIE.DE,20151230,90.61,90.79,89.86,89.88,1076099
SU,20151230,54.11,54.20,53.52,53.68,1020530
TEF.MC,20151230,10.49,10.51,10.36,10.44,9068241
UC.MI,20151230,5.18,5.21,5.14,5.14,21266176
UL,20151230,236.45,238.30,234.55,235.75,114894
UNA.AS,20151230,40.44,40.78,40.38,40.53,2897598
VIV.PA,20151230,19.62,19.90,19.60,19.80,3797207
VOW,20151230,144.20,144.20,142.30,142.30,37775