ABIN,20151231,115.40,116.15,114.30,114.40,237308
AI.PA,20151231,104.30,104.75,103.65,103.65,264021
ALV.DE,20151231,165.00,165.30,163.55,163.55,657147
ASML,20151231,84.17,84.17,82.25,82.55,267101
BAS.DE,20151231,71.65,71.68,70.61,70.72,1269490
BAY.DE,20151231,118.00,118.00,115.80,115.80,1110062
BBVA.MC,20151231,6.74,6.85,6.72,6.74,7301742
BMW,20151231,98.50,98.50,97.57,97.63,431934
BN.PA,20151231,62.98,63.08,62.28,62.28,286757
BNP.PA,20151231,52.59,52.81,52.23,52.23,706459
CA.PA,20151231,27.12,27.17,26.65,26.65,441021
CRH,20151231,26.99,26.99,26.60,26.70,141757
CS.PA,20151231,25.01,25.34,25.00,25.23,939107
DBK.DE,20151231,22.76,22.80,22.52,22.52,2373619
DCX.DE,20151231,78.40,78.40,77.58,77.58,1462623
DG,20151231,59.06,59.54,59.02,59.14,180102
DTE.DE,20151231,16.93,16.94,16.65,16.69,4663435
EI,20151231,116.50,116.80,115.05,115.05,127510
ENEL.MI,20151231,3.91,3.95,3.89,3.89,23089650
ENGI,20151231,16.39,16.45,16.31,16.33,1039427
ENI.MI,20151231,13.99,14.00,13.80,13.80,9232027
EOA.DE,20151231,8.89,8.98,8.82,8.93,4412745
FP.PA,20151231,40.89,41.70,40.89,41.27,1603060
FRE,20151231,66.36,66.47,65.45,65.97,390385
FTE.PA,20151231,15.47,15.53,15.40,15.49,1874171
G.MI,20151231,16.99,17.12,16.92,16.92,3344095
GLE.PA,20151231,42.87,42.94,42.48,42.57,467097
IBE.MC,20151231,6.55,6.59,6.52,6.55,5351802
INGA.AS,20151231,12.65,12.65,12.45,12.45,2572488
ISP,20151231,3.12,3.13,3.09,3.09,48024504
ITX,20151231,31.69,32.11,31.66,31.69,541704
MC.PA,20151231,146.00,146.15,144.75,144.90,179455
MTP,20151231,4.01,4.01,3.90,3.90,3804604
MUV2.DE,20151231,186.05,186.30,184.50,184.55,318405
NOA3.DE,20151231,6.62,6.67,6.60,6.66,234137
OR.PA,20151231,157.00,157.80,155.25,155.30,127355
PHIA.AS,20151231,23.75,23.75,23.47,23.56,912939
SAF,20151231,63.90,64.33,63.37,63.37,298407
SAN.MC,20151231,4.56,4.61,4.54,4.56,19861760
SAN.PA,20151231,78.56,79.01,78.55,78.60,657993
SAP.DE,20151231,74.15,74.27,73.38,73.38,1228555
SGO.PA,20151231,40.15,40.26,39.85,39.85,296403
SIE.DE,20151231,90.61,90.79,89.86,89.88,1076099
SU,20151231,53.48,53.56,52.56,52.56,634693
TEF.MC,20151231,10.24,10.37,10.23,10.24,5367835
UC.MI,20151231,5.18,5.20,5.14,5.14,21266176
UL,20151231,235.00,237.25,234.40,234.40,72460
UNA.AS,20151231,40.48,40.75,40.05,40.11,662225
VIV.PA,20151231,19.74,19.86,19.69,19.86,1167071
VOW,20151231,144.20,144.20,142.30,142.30,37775