ABIN,20160104,114.80,114.80,111.90,112.45,1748194
AI.PA,20160104,102.85,102.95,100.05,100.85,1359245
ALV.DE,20160104,160.15,160.15,155.50,156.00,2742295
ASML,20160104,80.88,81.02,79.44,80.08,1149622
BAS.DE,20160104,69.31,69.31,67.09,67.58,4949927
BAY.DE,20160104,113.30,113.30,110.50,111.05,3446840
BBVA.MC,20160104,6.67,6.69,6.54,6.60,23213010
BMW,20160104,94.71,94.71,91.76,92.25,2376296
BN.PA,20160104,61.34,61.64,60.25,60.81,1726371
BNP.PA,20160104,51.75,51.79,50.62,51.22,4769816
CA.PA,20160104,26.35,26.51,25.80,26.02,3387817
CRH,20160104,26.25,26.70,25.78,25.99,609883
CS.PA,20160104,24.81,24.82,24.11,24.34,7245076
DBK.DE,20160104,21.90,22.08,21.25,21.45,9705986
DCX.DE,20160104,75.26,75.26,73.25,73.64,6727275
DG,20160104,58.76,58.76,57.23,57.73,1723329
DTE.DE,20160104,16.35,16.35,15.90,16.04,15083311
EI,20160104,113.30,113.35,110.95,111.80,565925
ENEL.MI,20160104,3.87,3.87,3.77,3.78,51770456
ENGI,20160104,16.17,16.19,15.60,15.72,6897146
ENI.MI,20160104,13.67,13.68,13.38,13.43,21702202
EOA.DE,20160104,8.72,8.72,8.36,8.39,15081150
FP.PA,20160104,41.06,41.33,40.14,40.53,8369499
FRE,20160104,64.00,64.00,62.39,62.57,1904594
FTE.PA,20160104,15.18,15.35,14.97,15.20,10727574
G.MI,20160104,16.81,16.82,16.15,16.20,8813463
GLE.PA,20160104,41.88,41.97,40.95,41.40,4399444
IBE.MC,20160104,6.48,6.50,6.37,6.41,22740230
INGA.AS,20160104,12.24,12.26,12.05,12.20,18566840
ISP,20160104,3.05,3.06,2.98,2.98,103103920
ITX,20160104,31.37,31.39,30.36,30.58,4302896
MC.PA,20160104,142.75,142.85,137.75,139.20,1505085
MTP,20160104,3.82,3.83,3.63,3.72,17952520
MUV2.DE,20160104,180.90,180.90,177.05,178.15,1020885
NOA3.DE,20160104,6.47,6.67,6.43,6.58,967551
OR.PA,20160104,152.55,153.55,149.75,150.90,886496
PHIA.AS,20160104,23.35,23.35,22.71,22.91,5206034
SAF,20160104,63.35,63.62,61.72,62.27,1440784
SAN.MC,20160104,4.45,4.49,4.38,4.42,55802580
SAN.PA,20160104,77.93,78.08,76.35,77.57,3368352
SAP.DE,20160104,71.50,71.76,70.10,70.58,4580799
SGO.PA,20160104,39.38,39.54,38.51,38.81,2222654
SIE.DE,20160104,88.09,88.09,85.21,85.53,4337692
SU,20160104,51.95,51.95,50.57,51.20,2437271
TEF.MC,20160104,10.06,10.13,9.87,9.93,26098030
UC.MI,20160104,5.05,5.06,4.96,4.98,53238596
UL,20160104,230.75,231.30,226.10,228.75,262472
UNA.AS,20160104,39.59,39.63,38.43,38.79,6157972
VIV.PA,20160104,19.67,19.67,19.02,19.18,7055043
VOW,20160104,141.45,141.45,135.85,137.85,161437