ABIN,20160105,113.90,114.45,111.70,114.00,1340366
AI.PA,20160105,101.70,101.80,100.25,100.25,1442299
ALV.DE,20160105,158.00,158.40,154.30,156.50,1521606
ASML,20160105,80.96,80.99,79.06,80.71,833616
BAS.DE,20160105,67.32,67.97,66.13,67.20,3310320
BAY.DE,20160105,109.00,111.70,108.80,111.25,2352356
BBVA.MC,20160105,6.87,6.88,6.59,6.64,21358540
BMW,20160105,93.42,93.50,90.63,91.82,1533191
BN.PA,20160105,61.58,61.59,60.37,61.19,1805845
BNP.PA,20160105,52.00,52.00,50.96,51.49,2996402
CA.PA,20160105,26.06,26.22,25.62,26.02,2248796
CRH,20160105,26.20,26.61,26.20,26.37,469381
CS.PA,20160105,24.66,24.67,24.01,24.35,4125617
DBK.DE,20160105,22.09,22.10,21.44,21.80,6684122
DCX.DE,20160105,74.45,74.52,72.64,73.63,3786297
DG,20160105,58.14,58.44,57.40,58.05,1176286
DTE.DE,20160105,16.25,16.33,15.89,15.99,9436857
EI,20160105,112.60,113.00,110.20,112.85,499654
ENEL.MI,20160105,3.82,3.86,3.77,3.85,35763816
ENGI,20160105,15.89,15.90,15.51,15.75,4904778
ENI.MI,20160105,13.65,13.69,13.41,13.55,13242609
EOA.DE,20160105,8.49,8.53,8.31,8.48,10137307
FP.PA,20160105,41.00,41.18,39.97,40.16,7198967
FRE,20160105,63.10,63.52,62.15,63.22,1231219
FTE.PA,20160105,15.40,15.49,15.24,15.31,9113904
G.MI,20160105,16.20,16.37,16.02,16.37,6212233
GLE.PA,20160105,41.42,42.04,40.92,41.73,2641718
IBE.MC,20160105,6.45,6.51,6.40,6.49,18022930
INGA.AS,20160105,12.45,12.45,12.10,12.22,14502122
ISP,20160105,3.00,3.04,2.99,3.04,70473224
ITX,20160105,30.75,30.93,30.09,30.37,3955539
MC.PA,20160105,141.55,141.60,137.55,139.45,866709
MTP,20160105,3.78,3.96,3.71,3.95,15712012
MUV2.DE,20160105,180.35,180.35,175.35,177.55,636544
NOA3.DE,20160105,6.66,6.69,6.59,6.66,796424
OR.PA,20160105,152.40,152.65,148.55,151.50,685509
PHIA.AS,20160105,23.03,23.11,22.63,22.97,3636117
SAF,20160105,62.89,63.15,60.85,61.94,1422022
SAN.MC,20160105,4.45,4.47,4.35,4.38,44979880
SAN.PA,20160105,79.07,79.13,77.04,78.49,2387761
SAP.DE,20160105,71.74,71.74,70.17,71.43,2771848
SGO.PA,20160105,38.94,39.10,38.22,38.84,1391223
SIE.DE,20160105,85.50,86.35,85.00,86.07,2649739
SU,20160105,51.12,51.76,50.33,51.43,1548844
TEF.MC,20160105,10.09,10.13,9.88,9.98,16410800
UC.MI,20160105,5.04,5.04,4.96,5.02,36753328
UL,20160105,227.95,231.85,227.75,230.40,207384
UNA.AS,20160105,38.98,39.41,38.44,39.26,3804223
VIV.PA,20160105,19.47,19.48,19.05,19.28,5655307
VOW,20160105,137.50,137.60,128.70,130.10,317498