ABIN,20160106,113.70,114.05,111.45,112.50,1185638
AI.PA,20160106,100.45,98.85,100.45,98.85,1396076
ALV.DE,20160106,157.15,158.15,155.95,157.00,1686090
ASML,20160106,79.93,80.07,77.71,78.83,1259148
BAS.DE,20160106,66.83,66.90,65.05,66.08,3764782
BAY.DE,20160106,111.15,111.20,107.85,109.65,2127690
BBVA.MC,20160106,6.62,6.62,6.44,6.50,75891640
BMW,20160106,91.00,91.00,87.14,88.78,2301978
BN.PA,20160106,61.80,61.82,60.25,60.70,1347397
BNP.PA,20160106,51.38,51.38,50.12,50.50,3059199
CA.PA,20160106,25.97,25.99,25.30,25.57,3053546
CRH,20160106,26.25,26.29,25.56,25.77,519462
CS.PA,20160106,24.25,24.47,23.97,24.26,6395411
DBK.DE,20160106,21.67,21.89,21.40,21.62,6363646
DCX.DE,20160106,73.00,73.23,70.68,71.76,5168968
DG,20160106,57.89,57.89,56.72,57.71,1313092
DTE.DE,20160106,15.88,16.15,15.81,16.09,11207194
EI,20160106,112.35,112.75,110.25,112.15,478270
ENEL.MI,20160106,3.85,3.86,3.75,3.76,39831468
ENGI,20160106,15.78,15.80,15.39,15.65,4498787
ENI.MI,20160106,13.50,13.50,13.07,13.17,18514680
EOA.DE,20160106,8.46,8.52,8.31,8.44,7745230
FP.PA,20160106,40.15,40.17,39.62,39.77,9221030
FRE,20160106,62.95,63.25,61.98,62.97,1175611
FTE.PA,20160106,15.37,15.60,15.19,15.54,10220638
G.MI,20160106,16.20,16.35,15.95,16.06,7523791
GLE.PA,20160106,41.84,41.85,40.43,40.93,2911496
IBE.MC,20160106,6.50,6.50,6.40,6.46,14313430
INGA.AS,20160106,12.17,12.25,11.89,12.02,15277546
ISP,20160106,3.03,3.04,2.96,2.96,84184856
ITX,20160106,30.50,30.50,29.69,30.18,3289127
MC.PA,20160106,138.75,138.75,135.15,136.70,1246279
MTP,20160106,3.93,3.95,3.63,3.70,23073396
MUV2.DE,20160106,176.50,178.50,176.35,178.05,599537
NOA3.DE,20160106,6.60,6.65,6.47,6.64,1537518
OR.PA,20160106,151.05,151.85,149.50,151.30,737208
PHIA.AS,20160106,22.87,22.93,22.34,22.69,2742407
SAF,20160106,62.09,62.20,60.17,61.50,1506254
SAN.MC,20160106,4.36,4.39,4.19,4.24,43699960
SAN.PA,20160106,78.02,78.70,76.80,77.43,2173166
SAP.DE,20160106,73.50,73.78,71.24,72.05,3767568
SGO.PA,20160106,38.84,38.93,37.69,38.10,1471625
SIE.DE,20160106,85.51,85.78,84.45,85.73,2509210
SU,20160106,51.21,51.27,49.78,50.52,1516497
TEF.MC,20160106,9.98,10.00,9.78,9.90,15255640
UC.MI,20160106,4.97,4.98,4.76,4.81,69259144
UL,20160106,232.00,232.80,228.00,230.70,186908
UNA.AS,20160106,39.01,39.12,38.10,38.58,4259111
VIV.PA,20160106,19.29,19.30,18.89,19.06,4937143
VOW,20160106,131.00,133.75,126.90,129.75,152408