ABIN,20160108,110.25,111.35,107.55,107.55,1817179
AI.PA,20160108,96.61,97.49,95.10,95.10,1947762
ALV.DE,20160108,154.45,156.00,151.80,151.80,1847223
ASML,20160108,76.79,76.94,73.74,73.74,1610894
BAS.DE,20160108,64.45,65.53,63.64,63.68,3828473
BAY.DE,20160108,106.90,107.85,103.85,103.90,3199750
BBVA.MC,20160108,6.45,6.49,6.25,6.27,28936480
BMW,20160108,86.16,87.14,83.41,83.44,1969156
BN.PA,20160108,59.65,60.46,59.45,59.73,2046098
BNP.PA,20160108,49.54,49.96,48.00,48.00,5532110
CA.PA,20160108,25.32,25.70,25.02,25.15,3122365
CRH,20160108,25.30,25.40,24.64,24.64,717479
CS.PA,20160108,23.64,23.94,23.25,23.25,8706279
DBK.DE,20160108,21.18,21.43,20.47,20.47,7857103
DCX.DE,20160108,69.99,70.77,68.14,68.19,5717168
DG,20160108,56.98,57.54,56.69,56.86,1623185
DTE.DE,20160108,16.05,16.23,15.76,15.76,11868126
EI,20160108,111.65,112.30,110.70,110.95,759016
ENEL.MI,20160108,3.77,3.81,3.74,3.74,38760524
ENGI,20160108,15.44,15.52,15.01,15.05,6713058
ENI.MI,20160108,13.07,13.08,12.70,12.70,21956588
EOA.DE,20160108,8.24,8.33,8.05,8.05,9613110
FP.PA,20160108,38.87,38.95,37.35,37.35,9186486
FRE,20160108,61.21,62.11,60.87,60.87,1610317
FTE.PA,20160108,15.51,15.62,15.28,15.30,9053437
G.MI,20160108,16.06,16.26,15.86,15.86,7668785
GLE.PA,20160108,39.99,40.53,38.91,38.91,4206558
IBE.MC,20160108,6.48,6.51,6.41,6.42,15466440
INGA.AS,20160108,11.82,11.99,11.53,11.53,21455916
ISP,20160108,2.91,2.97,2.90,2.90,96943672
ITX,20160108,30.22,30.52,29.65,29.65,6813381
MC.PA,20160108,137.30,139.15,134.85,135.35,1080132
MTP,20160108,3.53,3.65,3.38,3.38,22497600
MUV2.DE,20160108,174.90,177.25,172.85,172.85,666031
NOA3.DE,20160108,6.73,6.87,6.73,6.75,1702415
OR.PA,20160108,150.60,151.60,149.60,149.60,1114553
PHIA.AS,20160108,22.54,22.67,22.08,22.15,4438134
SAF,20160108,60.31,61.11,59.59,59.61,1624822
SAN.MC,20160108,4.18,4.21,4.04,4.04,73754680
SAN.PA,20160108,76.59,76.87,74.66,74.67,3394892
SAP.DE,20160108,71.90,72.48,71.03,71.05,4104441
SGO.PA,20160108,36.56,36.94,36.03,36.12,2186089
SIE.DE,20160108,84.75,85.66,83.33,83.51,3476413
SU,20160108,49.55,51.27,49.17,49.66,3637908
TEF.MC,20160108,9.86,9.94,9.57,9.59,23261350
UC.MI,20160108,4.71,4.82,4.67,4.67,70345152
UL,20160108,227.10,227.10,222.70,223.10,263234
UNA.AS,20160108,37.94,38.19,37.28,37.32,5568467
VIV.PA,20160108,19.07,19.24,18.75,18.75,5967466
VOW,20160108,125.15,128.80,124.00,125.05,191897