ABIN,20160112,109.00,110.60,108.65,108.90,2011206
AI.PA,20160112,93.97,97.37,93.75,96.61,1599727
ALV.DE,20160112,152.50,155.75,151.70,154.30,1619622
ASML,20160112,75.89,78.07,75.39,75.99,1391827
BAS.DE,20160112,63.25,65.16,62.83,64.31,3687729
BAY.DE,20160112,102.70,105.80,102.30,104.20,2429925
BBVA.MC,20160112,6.22,6.34,6.13,6.21,27738020
BMW,20160112,83.60,86.50,83.27,84.85,1766974
BN.PA,20160112,59.20,60.74,58.65,60.27,2019422
BNP.PA,20160112,48.42,49.44,48.11,48.95,4130594
CA.PA,20160112,24.85,25.36,24.82,25.10,2502444
CRH,20160112,24.75,25.18,24.50,24.77,1041365
CS.PA,20160112,23.37,23.93,23.28,23.69,6473038
DBK.DE,20160112,20.82,21.33,20.67,21.02,6320068
DCX.DE,20160112,68.54,70.47,68.31,69.14,4398845
DG,20160112,58.21,59.60,57.74,59.04,1881715
DTE.DE,20160112,15.60,16.10,15.52,15.89,9320857
EI,20160112,108.25,112.10,107.25,111.80,729294
ENEL.MI,20160112,3.74,3.75,3.70,3.72,42828652
ENGI,20160112,15.12,15.35,14.99,15.12,5127323
ENI.MI,20160112,12.57,12.98,12.52,12.68,20709128
EOA.DE,20160112,8.40,8.50,8.21,8.30,13758517
FP.PA,20160112,37.40,38.45,36.85,37.25,8704361
FRE,20160112,59.36,61.29,58.89,61.08,1549176
FTE.PA,20160112,15.28,16.00,15.20,15.82,11756553
G.MI,20160112,15.45,15.73,15.45,15.63,6548268
GLE.PA,20160112,39.03,39.90,38.79,39.25,3107381
IBE.MC,20160112,6.31,6.31,6.22,6.25,23994180
INGA.AS,20160112,11.49,11.72,11.43,11.58,17055008
ISP,20160112,2.87,2.94,2.85,2.92,81962000
ITX,20160112,29.42,30.37,29.34,30.11,3241523
MC.PA,20160112,136.00,141.60,135.35,139.45,1027758
MTP,20160112,3.31,3.45,3.20,3.21,28759400
MUV2.DE,20160112,173.00,176.20,172.05,175.55,641472
NOA3.DE,20160112,6.83,6.95,6.81,6.84,901111
OR.PA,20160112,148.35,151.65,147.90,150.20,779277
PHIA.AS,20160112,22.61,23.60,22.47,23.00,7757496
SAF,20160112,58.80,60.02,58.40,59.33,1120034
SAN.MC,20160112,4.10,4.24,4.06,4.13,59449340
SAN.PA,20160112,73.55,75.22,73.30,74.35,3239441
SAP.DE,20160112,73.75,74.79,73.35,74.25,5782531
SGO.PA,20160112,36.11,37.15,35.95,36.76,2345038
SIE.DE,20160112,82.89,84.62,82.40,83.45,2838871
SU,20160112,48.69,49.42,48.19,49.01,3249863
TEF.MC,20160112,9.46,9.64,9.36,9.49,17143900
UC.MI,20160112,4.69,4.72,4.58,4.63,63048568
UL,20160112,225.30,229.55,224.45,228.30,165961
UNA.AS,20160112,37.27,38.27,37.10,37.99,5313651
VIV.PA,20160112,18.79,19.25,18.74,19.09,5677217
VOW,20160112,128.15,131.90,127.20,129.35,135212