ABIN,20160113,110.30,110.75,109.10,109.35,1781880
AI.PA,20160113,97.94,98.65,96.95,97.07,1214796
ALV.DE,20160113,155.90,157.50,154.25,154.55,1458774
ASML,20160113,76.85,77.40,75.15,75.35,1005113
BAS.DE,20160113,65.27,65.95,63.98,64.28,3118637
BAY.DE,20160113,105.65,106.70,104.05,104.35,1998477
BBVA.MC,20160113,6.26,6.36,6.15,6.21,52521150
BMW,20160113,86.26,86.64,82.10,82.89,2155809
BN.PA,20160113,60.74,61.13,60.39,60.96,1753625
BNP.PA,20160113,49.45,49.99,48.85,48.86,3796170
CA.PA,20160113,25.36,25.95,25.25,25.30,2974239
CRH,20160113,24.91,25.48,24.80,24.87,707795
CS.PA,20160113,24.00,24.45,23.89,23.93,7197991
DBK.DE,20160113,21.23,21.58,20.77,20.90,6055709
DCX.DE,20160113,70.57,70.94,67.80,68.24,4599572
DG,20160113,59.54,60.37,59.25,59.48,1802666
DTE.DE,20160113,16.07,16.28,15.86,15.91,10349713
EI,20160113,112.75,113.35,111.50,112.00,459329
ENEL.MI,20160113,3.74,3.81,3.73,3.78,46178596
ENGI,20160113,15.26,15.55,15.19,15.27,4398413
ENI.MI,20160113,12.77,13.03,12.68,12.83,22608536
EOA.DE,20160113,8.48,8.87,8.45,8.64,15505559
FP.PA,20160113,37.92,38.78,37.70,37.85,8230920
FRE,20160113,61.84,62.05,60.71,61.06,1318383
FTE.PA,20160113,16.06,16.10,15.71,15.76,7331596
G.MI,20160113,15.75,16.10,15.74,15.94,6266552
GLE.PA,20160113,39.75,40.47,39.57,39.57,3721499
IBE.MC,20160113,6.29,6.33,6.28,6.29,17588680
INGA.AS,20160113,11.69,11.83,11.60,11.61,15303816
ISP,20160113,2.94,3.02,2.94,2.97,95369528
ITX,20160113,30.52,30.67,29.86,30.01,3678087
MC.PA,20160113,141.15,141.15,137.05,137.75,894161
MTP,20160113,3.25,3.34,3.08,3.11,26996380
MUV2.DE,20160113,177.30,180.00,176.25,177.35,759416
NOA3.DE,20160113,6.95,6.99,6.85,6.86,786930
OR.PA,20160113,153.00,153.30,150.85,151.00,673162
PHIA.AS,20160113,23.25,23.43,22.91,22.96,3964341
SAF,20160113,59.98,60.36,59.56,59.62,1091176
SAN.MC,20160113,4.17,4.25,4.11,4.15,52263120
SAN.PA,20160113,75.30,75.77,74.27,74.68,2656567
SAP.DE,20160113,74.51,74.71,73.48,73.73,3165341
SGO.PA,20160113,37.12,37.49,36.54,36.62,2105898
SIE.DE,20160113,84.51,84.81,82.80,83.13,2680331
SU,20160113,49.53,50.31,48.85,49.09,2455662
TEF.MC,20160113,9.60,9.71,9.46,9.55,17986740
UC.MI,20160113,4.67,4.75,4.62,4.64,62893892
UL,20160113,228.95,230.60,227.00,227.80,162588
UNA.AS,20160113,38.60,38.92,38.12,38.30,5883600
VIV.PA,20160113,19.25,19.46,19.03,19.10,5685318
VOW,20160113,131.50,132.75,129.70,129.95,167338