ABIN,20160114,107.00,107.45,105.40,106.25,2550308
AI.PA,20160114,96.13,96.61,93.86,95.88,1897421
ALV.DE,20160114,153.15,153.65,150.05,151.90,2137384
ASML,20160114,74.61,76.07,73.62,75.17,1858588
BAS.DE,20160114,63.53,64.35,62.06,63.92,5892683
BAY.DE,20160114,103.70,104.05,100.45,102.85,3786258
BMW,20160114,82.00,82.11,78.06,80.11,3759382
BN.PA,20160114,60.29,60.37,59.01,59.57,2120212
BNP.PA,20160114,48.09,48.28,46.70,47.10,7261105
CA.PA,20160114,25.23,25.23,24.41,24.96,5494106
CRH,20160114,24.65,24.65,23.87,24.40,1033236
CS.PA,20160114,23.60,23.67,23.07,23.40,8492152
DBK.DE,20160114,20.54,20.58,19.69,20.01,14013251
DCX.DE,20160114,67.05,67.08,63.84,65.81,10950969
DG,20160114,58.66,58.72,57.00,58.09,2568151
DTE.DE,20160114,15.76,15.80,15.39,15.69,14709728
EI,20160114,110.40,110.40,108.45,109.50,631038
ENEL.MI,20160114,3.73,3.76,3.69,3.74,51516224
ENGI,20160114,15.13,15.18,14.83,14.91,7790303
ENI.MI,20160114,12.68,13.23,12.61,13.01,29661576
EOA.DE,20160114,8.58,8.63,8.32,8.54,14845071
FP.PA,20160114,37.51,39.49,37.02,38.83,11959710
FRE,20160114,60.36,60.44,58.76,60.05,1993570
FTE.PA,20160114,15.53,15.60,15.28,15.49,11216803
G.MI,20160114,15.75,15.86,15.56,15.75,6568025
GLE.PA,20160114,38.90,38.99,37.81,38.20,6567149
INGA.AS,20160114,11.44,11.50,11.13,11.36,20188272
ISP,20160114,2.93,2.95,2.88,2.89,95705376
MC.PA,20160114,138.30,139.55,135.45,137.00,1816270
MTP,20160114,3.08,3.28,3.00,3.28,25701088
MUV2.DE,20160114,175.60,176.75,173.15,175.85,986660
NOA3.DE,20160114,6.76,6.80,6.64,6.76,1194766
OR.PA,20160114,149.15,149.25,146.25,147.85,825400
PHIA.AS,20160114,22.75,23.09,22.25,22.95,6780080
SAF,20160114,59.00,59.13,57.35,57.96,1523258
SAN.PA,20160114,73.58,73.87,71.53,73.30,3885968
SAP.DE,20160114,72.91,73.60,71.77,73.03,4234652
SGO.PA,20160114,36.21,36.25,35.19,35.92,3303210
SIE.DE,20160114,82.50,83.84,81.53,83.28,4664144
SU,20160114,48.53,48.64,47.32,48.06,2966844
UC.MI,20160114,4.57,4.60,4.45,4.51,86267664
UL,20160114,225.45,225.45,222.40,223.95,220811
UNA.AS,20160114,37.88,37.88,36.83,37.50,6283454
VIV.PA,20160114,18.90,18.94,18.49,18.83,7448088
VOW,20160114,129.30,129.45,122.40,126.10,233478