ABIN,20160118,106.50,108.25,106.50,107.45,1984399
AI.PA,20160118,94.32,95.34,93.37,93.52,1162964
ALV.DE,20160118,148.25,150.30,147.25,148.10,1369482
ASML,20160118,71.48,72.77,70.91,72.47,1223377
BAS.DE,20160118,61.51,62.34,60.61,60.79,3812796
BAY.DE,20160118,100.05,102.10,100.05,101.05,2152523
BBVA.MC,20160118,5.89,5.96,5.80,5.81,25454300
BMW,20160118,77.98,79.70,76.77,78.10,1434581
BN.PA,20160118,58.79,59.50,58.52,58.68,1052292
BNP.PA,20160118,45.15,45.74,43.96,44.33,6074651
CA.PA,20160118,24.56,25.03,24.06,24.11,4076400
CRH,20160118,23.49,24.18,22.97,22.97,703562
CS.PA,20160118,22.67,23.02,22.27,22.39,6655529
DBK.DE,20160118,19.08,19.29,18.44,18.55,10218393
DCX.DE,20160118,64.50,65.93,63.78,64.92,4642741
DG,20160118,57.22,58.02,56.95,57.34,1467665
DTE.DE,20160118,15.33,15.55,15.12,15.26,8138003
EI,20160118,107.10,109.80,107.10,109.45,542100
ENEL.MI,20160118,3.67,3.70,3.57,3.60,39113472
ENGI,20160118,14.29,14.39,13.96,13.96,7145228
ENI.MI,20160118,12.49,12.73,12.31,12.41,19679168
EOA.DE,20160118,8.20,8.33,8.11,8.20,10679011
FP.PA,20160118,37.40,38.87,37.19,38.08,8048056
FRE,20160118,58.05,58.89,57.44,58.14,1009185
FTE.PA,20160118,15.27,15.49,15.06,15.12,6672726
G.MI,20160118,15.34,15.53,15.01,15.07,7444744
GLE.PA,20160118,35.85,36.16,34.59,34.91,5533469
IBE.MC,20160118,6.14,6.18,6.09,6.13,20535290
INGA.AS,20160118,10.95,11.10,10.69,10.80,19032696
ISP,20160118,2.78,2.81,2.65,2.66,130961312
ITX,20160118,28.47,28.87,28.27,28.44,2547013
MC.PA,20160118,138.40,140.00,136.60,136.75,905155
MTP,20160118,3.07,3.23,3.04,3.15,26025020
MUV2.DE,20160118,172.65,174.45,171.20,172.00,607356
NOA3.DE,20160118,6.60,6.68,6.46,6.50,832935
OR.PA,20160118,145.30,147.05,144.55,146.30,540070
PHIA.AS,20160118,22.31,22.74,22.19,22.65,5372095
SAF,20160118,55.14,55.81,54.69,55.29,1448512
SAN.MC,20160118,4.00,4.03,3.89,3.95,57591330
SAN.PA,20160118,70.99,72.77,70.94,72.27,3244731
SAP.DE,20160118,70.70,71.62,70.61,71.22,2963381
SGO.PA,20160118,35.36,36.18,35.36,35.63,2306706
SIE.DE,20160118,81.60,82.28,80.70,81.33,2105070
SU,20160118,46.40,47.22,45.99,46.21,1620790
TEF.MC,20160118,9.05,9.18,8.98,9.04,15646110
UC.MI,20160118,4.39,4.44,4.15,4.16,90406664
UL,20160118,220.60,223.90,219.95,220.90,189858
UNA.AS,20160118,36.95,37.67,36.87,37.48,5391976
VIV.PA,20160118,18.75,18.98,18.61,18.66,4701316
VOW,20160118,120.00,124.50,118.20,118.45,150114