ABIN,20160120,107.20,108.20,104.55,105.30,2886095
AI.PA,20160120,92.47,92.97,90.77,92.54,1961149
ALV.DE,20160120,145.85,146.40,143.10,144.60,2766207
ASML,20160120,73.80,77.23,72.65,77.23,3231412
BAS.DE,20160120,59.87,60.78,59.00,60.12,5644857
BAY.DE,20160120,99.23,99.23,100.45,100.45,4433581
BMW,20160120,76.30,77.30,75.46,76.77,2233135
BN.PA,20160120,58.55,58.95,57.49,58.17,2420492
BNP.PA,20160120,43.04,43.25,42.14,42.85,8161757
CA.PA,20160120,23.81,23.81,23.17,23.40,4421195
CRH,20160120,23.15,23.15,22.69,22.83,1709431
CS.PA,20160120,22.36,22.42,21.54,21.80,11389480
DBK.DE,20160120,18.30,18.50,17.61,17.72,11662298
DCX.DE,20160120,64.00,64.52,62.82,63.81,6507955
DG,20160120,57.90,58.04,56.46,57.21,2183990
DTE.DE,20160120,15.13,15.20,14.72,14.90,17650584
EI,20160120,108.85,109.05,106.20,107.30,679851
ENEL.MI,20160120,3.57,3.59,3.50,3.54,62340840
ENGI,20160120,13.95,14.00,13.63,13.77,7748950
ENI.MI,20160120,12.30,12.37,12.01,12.16,34271932
EOA.DE,20160120,8.60,8.70,8.32,8.37,19533580
FP.PA,20160120,37.47,37.62,36.28,36.52,11617538
FRE,20160120,57.78,58.54,56.83,57.32,1868091
FTE.PA,20160120,15.06,15.10,14.65,14.81,11617201
G.MI,20160120,14.92,14.94,14.40,14.58,9513157
GLE.PA,20160120,34.83,34.87,33.81,34.26,5749541
INGA.AS,20160120,10.57,10.60,10.31,10.45,24587784
ISP,20160120,2.63,2.64,2.51,2.54,178220320
MC.PA,20160120,136.05,136.40,132.65,134.65,1590811
MTP,20160120,3.20,3.21,3.01,3.04,28532508
MUV2.DE,20160120,171.45,172.10,168.30,169.30,986338
NOA3.DE,20160120,6.52,6.57,6.35,6.51,1107610
OR.PA,20160120,146.30,146.50,142.65,144.30,1161940
PHIA.AS,20160120,22.45,22.60,22.14,22.39,5330905
SAF,20160120,55.01,55.20,54.00,54.33,1727186
SAN.PA,20160120,72.80,73.66,72.01,73.19,5152193
SAP.DE,20160120,70.75,71.46,70.04,70.96,4555426
SGO.PA,20160120,35.65,35.78,34.98,35.50,2498790
SIE.DE,20160120,80.41,81.28,79.52,80.30,4021162
SU,20160120,46.59,46.82,45.57,45.93,2876487
UC.MI,20160120,3.82,3.87,3.71,3.71,144515120
UL,20160120,218.50,219.30,215.75,216.10,256680
UNA.AS,20160120,37.29,37.88,37.11,37.40,7256036
VIV.PA,20160120,18.52,18.59,18.10,18.25,6071519
VOW,20160120,119.55,119.65,115.50,116.05,224423