ABIN,20160121,105.20,108.75,105.20,107.50,2654827
AI.PA,20160121,92.41,94.72,92.40,93.85,1933568
ALV.DE,20160121,144.60,147.80,143.25,145.05,2641568
ASML,20160121,80.00,81.86,79.00,80.59,2769707
BAS.DE,20160121,59.85,61.82,59.63,61.51,5535182
BAY.DE,20160121,101.40,104.90,101.25,103.20,4090391
BBVA.MC,20160121,5.62,5.81,5.58,5.76,29438410
BMW,20160121,76.40,79.33,75.99,78.70,2139284
BN.PA,20160121,57.92,59.06,57.64,58.44,2727070
BNP.PA,20160121,42.56,44.06,42.21,43.39,6913846
CA.PA,20160121,23.43,23.91,23.24,23.80,4313865
CRH,20160121,23.10,23.61,22.82,23.60,1036031
CS.PA,20160121,21.79,22.47,21.64,22.07,10551799
DBK.DE,20160121,17.00,17.23,16.03,17.13,25239144
DCX.DE,20160121,64.00,66.38,63.35,65.62,6398233
DG,20160121,57.29,58.61,56.90,58.25,2698648
DTE.DE,20160121,14.97,15.50,14.95,15.36,14288033
EI,20160121,107.55,110.30,107.45,108.50,694436
ENEL.MI,20160121,3.54,3.66,3.49,3.65,69420560
ENGI,20160121,13.77,13.97,13.61,13.97,2994976
ENI.MI,20160121,12.18,12.58,12.01,12.55,31674984
EOA.DE,20160121,8.38,8.78,8.25,8.73,15127773
FP.PA,20160121,36.49,37.83,36.15,37.61,10149115
FRE,20160121,57.54,59.44,57.54,58.53,1739002
FTE.PA,20160121,15.05,15.24,14.89,15.16,11503123
G.MI,20160121,14.54,14.98,14.34,14.85,10958300
GLE.PA,20160121,34.08,35.20,33.69,34.25,8581104
IBE.MC,20160121,6.15,6.23,6.07,6.15,27579340
INGA.AS,20160121,10.46,10.62,10.23,10.53,37156364
ISP,20160121,2.54,2.67,2.49,2.67,253498464
ITX,20160121,28.40,29.16,28.30,28.83,4779135
MC.PA,20160121,134.25,139.75,134.05,139.20,1691618
MTP,20160121,3.08,3.38,3.02,3.35,32741548
MUV2.DE,20160121,169.30,172.85,168.40,170.95,1016579
NOA3.DE,20160121,6.51,6.56,6.39,6.56,1128231
OR.PA,20160121,144.35,147.45,144.15,146.15,1088100
PHIA.AS,20160121,22.35,22.86,22.31,22.68,5375895
SAF,20160121,54.93,56.37,54.67,56.33,2367410
SAN.MC,20160121,3.76,3.90,3.71,3.85,81651210
SAN.PA,20160121,73.32,75.65,73.26,74.45,5035951
SAP.DE,20160121,70.66,72.59,70.34,71.71,3777215
SGO.PA,20160121,35.47,36.40,35.31,36.09,3293437
SIE.DE,20160121,80.49,82.39,79.92,81.53,4289638
SU,20160121,45.94,47.68,45.81,47.60,3548816
TEF.MC,20160121,8.96,9.13,8.87,9.08,23906780
UC.MI,20160121,3.72,4.09,3.68,4.00,169864688
UL,20160121,215.50,220.60,213.85,217.65,450288
UNA.AS,20160121,37.41,38.64,37.41,38.40,8542464
VIV.PA,20160121,18.28,18.87,18.25,18.81,7826899
VOW,20160121,115.70,122.60,115.35,122.40,217242