ABIN,20160122,109.50,111.55,109.45,111.45,2466308
AI.PA,20160122,95.87,97.59,95.45,96.38,2125767
ALV.DE,20160122,147.45,149.30,146.55,148.15,2135722
ASML,20160122,82.25,84.88,82.09,83.60,2521307
BAS.DE,20160122,63.40,63.70,62.74,62.94,3917629
BAY.DE,20160122,105.15,106.95,104.80,105.55,2962557
BMW,20160122,80.52,80.96,79.59,79.71,1988186
BN.PA,20160122,59.19,59.97,58.90,59.61,1905180
BNP.PA,20160122,44.43,45.21,43.90,44.45,6754157
CA.PA,20160122,24.26,25.33,24.19,25.30,6536605
CRH,20160122,24.05,24.64,23.85,24.46,678783
CS.PA,20160122,22.63,22.70,22.26,22.45,10079829
DBK.DE,20160122,17.46,17.83,17.23,17.58,12984498
DCX.DE,20160122,67.27,67.35,66.13,66.23,5354813
DG,20160122,59.05,60.64,58.85,60.22,2326912
DTE.DE,20160122,15.65,15.90,15.58,15.85,13371811
EI,20160122,110.10,112.35,109.75,111.25,645499
ENEL.MI,20160122,3.68,3.76,3.65,3.73,69930648
ENGI,20160122,14.23,14.51,14.15,14.42,8086394
ENI.MI,20160122,12.95,13.15,12.75,12.97,29308474
EOA.DE,20160122,8.87,9.03,8.73,8.88,14943334
FP.PA,20160122,39.35,39.89,38.70,39.26,12644938
FRE,20160122,59.83,59.97,59.24,59.66,1568399
FTE.PA,20160122,15.36,15.87,15.29,15.84,10188822
G.MI,20160122,15.03,15.20,14.88,14.92,8398594
GLE.PA,20160122,35.07,36.20,34.79,35.89,6568134
INGA.AS,20160122,10.79,11.01,10.68,10.90,20972632
ISP,20160122,2.75,2.77,2.69,2.71,159389056
MC.PA,20160122,142.55,145.25,141.55,143.15,1236442
MTP,20160122,3.49,3.55,3.26,3.30,31272272
MUV2.DE,20160122,173.50,174.60,172.20,173.45,734340
NOA3.DE,20160122,6.68,6.73,6.61,6.68,1006745
OR.PA,20160122,148.45,151.10,147.55,150.50,900380
PHIA.AS,20160122,22.10,22.95,22.00,22.66,8620425
SAF,20160122,58.00,59.40,57.68,58.64,1983054
SAN.PA,20160122,75.38,76.63,74.83,76.20,4362204
SAP.DE,20160122,72.50,72.90,69.95,72.00,5905723
SGO.PA,20160122,36.70,38.01,36.51,37.39,3483524
SIE.DE,20160122,82.92,84.10,82.66,83.24,3431176
SU,20160122,48.59,49.83,48.34,49.18,3847787
UC.MI,20160122,4.12,4.14,3.96,3.99,108004816
UL,20160122,223.85,229.35,222.75,228.90,338787
UNA.AS,20160122,39.01,39.63,38.69,39.34,6750515
VIV.PA,20160122,19.20,19.71,19.13,19.57,7805302
VOW,20160122,126.30,128.00,123.80,125.00,150264