ABIN,20160125,111.50,112.70,110.90,112.55,1778343
AI.PA,20160125,97.09,97.42,95.16,95.59,844967
ALV.DE,20160125,149.10,149.10,147.00,147.70,1284426
ASML,20160125,84.36,84.40,82.80,83.36,1330987
BAS.DE,20160125,63.40,63.40,61.07,61.68,3931828
BAY.DE,20160125,106.25,106.65,105.00,105.80,1969414
BBVA.MC,20160125,6.01,6.02,5.73,5.77,19939510
BMW,20160125,80.31,80.31,78.34,78.92,1448731
BN.PA,20160125,60.00,60.49,59.75,60.18,1268978
BNP.PA,20160125,44.80,44.88,42.83,43.18,5605408
CA.PA,20160125,25.44,25.45,24.85,25.01,3341916
CRH,20160125,24.50,24.58,24.08,24.34,702976
CS.PA,20160125,22.65,22.68,22.23,22.45,6718427
DBK.DE,20160125,17.77,17.77,16.50,16.61,12332877
DCX.DE,20160125,66.71,66.88,64.60,65.10,4685154
DG,20160125,60.78,62.18,60.45,61.63,2307944
DTE.DE,20160125,15.88,15.97,15.72,15.93,9403837
EI,20160125,112.05,113.00,111.40,112.80,471376
ENEL.MI,20160125,3.75,3.76,3.70,3.71,49307348
ENGI,20160125,14.43,14.43,14.04,14.18,8395537
ENI.MI,20160125,13.09,13.09,12.77,12.81,19558642
EOA.DE,20160125,8.93,9.09,8.80,9.00,13771986
FP.PA,20160125,39.39,39.47,38.10,38.53,7116335
FRE,20160125,59.95,60.98,59.67,60.96,1062419
FTE.PA,20160125,15.93,16.00,15.69,15.80,8258631
G.MI,20160125,15.03,15.03,14.54,14.61,6645329
GLE.PA,20160125,36.20,36.24,34.65,34.91,4728736
IBE.MC,20160125,6.33,6.35,6.28,6.31,34920270
INGA.AS,20160125,11.00,11.02,10.58,10.65,15850874
ISP,20160125,2.75,2.76,2.62,2.64,107039608
ITX,20160125,29.66,29.66,29.10,29.29,3102389
MC.PA,20160125,144.40,145.40,142.15,143.90,846746
MTP,20160125,3.38,3.48,3.24,3.35,26484880
MUV2.DE,20160125,174.45,174.65,172.70,173.40,506651
NOA3.DE,20160125,6.77,6.77,6.59,6.65,748405
OR.PA,20160125,151.45,152.70,151.00,152.10,677029
PHIA.AS,20160125,22.69,22.95,22.52,22.73,4672638
SAF,20160125,59.22,59.63,58.40,59.26,1201579
SAN.MC,20160125,4.03,4.04,3.83,3.86,242675900
SAN.PA,20160125,76.60,76.69,75.69,76.39,3317611
SAP.DE,20160125,72.59,73.12,72.16,72.68,3731248
SGO.PA,20160125,37.54,37.63,36.44,36.60,2458867
SIE.DE,20160125,83.91,84.40,82.78,83.41,2987481
SU,20160125,49.46,49.46,46.90,47.09,3777328
TEF.MC,20160125,9.49,9.59,9.36,9.42,22054710
UC.MI,20160125,4.03,4.03,3.72,3.74,85273672
UL,20160125,229.90,231.25,228.25,230.45,183547
UNA.AS,20160125,39.59,39.89,39.35,39.66,4544807
VIV.PA,20160125,19.72,19.76,19.49,19.62,6580103
VOW,20160125,127.00,127.00,122.20,123.00,84384