ABIN,20160127,112.35,114.00,111.95,114.00,1639622
AI.PA,20160127,94.93,95.25,93.73,95.08,1191228
ALV.DE,20160127,147.60,147.70,145.85,147.50,1214482
ASML,20160127,82.76,83.50,82.13,83.13,1172349
BAS.DE,20160127,59.20,61.42,59.01,60.95,5607004
BAY.DE,20160127,104.95,105.40,103.75,105.05,1737189
BBVA.MC,20160127,5.89,5.92,5.81,5.91,15624480
BMW,20160127,79.13,79.96,78.04,79.96,1239918
BN.PA,20160127,60.16,61.03,60.00,61.00,729972
BNP.PA,20160127,44.19,44.35,43.28,44.16,4196357
CA.PA,20160127,24.97,25.28,24.80,25.28,1857991
CRH,20160127,24.50,24.50,24.06,24.45,966077
CS.PA,20160127,22.50,22.54,22.22,22.53,6922142
DBK.DE,20160127,17.14,17.18,16.79,17.11,7264996
DCX.DE,20160127,64.91,65.93,64.27,65.93,3437769
DG,20160127,61.40,62.61,61.16,62.61,1980004
DTE.DE,20160127,15.78,16.10,15.76,16.10,8193396
EI,20160127,112.00,113.85,112.00,113.85,357983
ENEL.MI,20160127,3.76,3.81,3.73,3.81,43659880
ENGI,20160127,14.38,14.60,14.28,14.60,4973748
ENI.MI,20160127,13.05,13.16,12.79,13.14,21435040
EOA.DE,20160127,9.43,9.65,9.39,9.64,14655124
FP.PA,20160127,39.47,40.15,38.83,40.15,6606120
FRE,20160127,60.87,61.31,60.53,61.31,959287
FTE.PA,20160127,16.04,16.33,16.02,16.30,12296699
G.MI,20160127,14.13,14.16,13.74,13.96,15563747
GLE.PA,20160127,35.75,35.92,34.97,35.37,3225771
IBE.MC,20160127,6.37,6.50,6.35,6.50,16727950
INGA.AS,20160127,10.70,10.70,10.53,10.65,19924016
ISP,20160127,2.70,2.72,2.62,2.65,97178496
ITX,20160127,29.35,30.00,29.27,30.00,3074146
MC.PA,20160127,144.20,146.10,143.20,146.10,664356
MTP,20160127,3.57,3.67,3.46,3.60,25707076
MUV2.DE,20160127,174.80,175.80,173.40,175.75,685005
NOA3.DE,20160127,6.72,6.76,6.55,6.66,766859
OR.PA,20160127,151.80,154.25,151.30,154.25,465928
PHIA.AS,20160127,24.19,24.28,23.86,24.28,5150097
SAF,20160127,58.90,59.21,57.54,58.00,1397960
SAN.MC,20160127,3.99,4.02,3.89,3.98,55795200
SAN.PA,20160127,76.73,77.51,76.48,77.16,3426853
SAP.DE,20160127,72.54,73.38,71.99,73.38,2377541
SGO.PA,20160127,37.15,37.34,36.72,37.32,1293549
SIE.DE,20160127,87.35,88.75,86.61,88.47,4729790
SU,20160127,48.48,49.17,48.15,48.94,1713113
TEF.MC,20160127,9.45,9.59,9.37,9.59,10559030
UC.MI,20160127,3.94,3.96,3.68,3.77,94389792
UL,20160127,229.50,229.50,224.45,226.05,205516
UNA.AS,20160127,39.58,39.98,39.28,39.98,5206499
VIV.PA,20160127,19.72,20.09,19.58,20.09,5982631
VOW,20160127,124.50,126.15,122.40,126.15,69655