ABIN,20160128,113.00,113.85,111.10,112.00,2048747
AI.PA,20160128,94.78,95.67,94.00,94.63,1427864
ALV.DE,20160128,147.00,147.95,143.35,144.65,2010893
ASML,20160128,83.13,84.11,81.20,81.50,1607711
BAS.DE,20160128,60.50,61.95,60.22,60.65,4688270
BAY.DE,20160128,104.80,105.00,100.85,101.95,2164471
BBVA.MC,20160128,5.88,5.99,5.67,5.71,41750450
BMW,20160128,79.18,80.59,77.30,77.62,1860762
BN.PA,20160128,61.14,61.45,60.71,61.28,2302814
BNP.PA,20160128,43.99,44.73,42.57,42.92,5753882
CA.PA,20160128,25.22,25.42,24.88,25.30,3726157
CRH,20160128,24.23,24.39,23.41,23.57,744149
CS.PA,20160128,22.43,22.63,21.97,22.16,7175281
DBK.DE,20160128,16.85,17.11,16.08,16.18,13673646
DCX.DE,20160128,65.59,66.62,63.58,63.89,5146466
DG,20160128,62.16,62.97,61.12,61.84,2099007
DTE.DE,20160128,16.02,16.05,15.48,15.55,11940883
EI,20160128,113.00,113.40,110.75,111.25,469644
ENEL.MI,20160128,3.78,3.81,3.65,3.67,58927072
ENGI,20160128,14.56,14.76,14.44,14.56,6173752
ENI.MI,20160128,13.13,13.78,12.90,13.17,41119232
EOA.DE,20160128,9.59,9.80,9.52,9.62,16222978
FP.PA,20160128,40.22,41.25,39.69,40.22,11307193
FRE,20160128,60.79,60.99,58.44,58.83,1323546
FTE.PA,20160128,16.30,16.33,15.83,15.91,9714262
G.MI,20160128,13.86,14.00,13.29,13.39,12172727
GLE.PA,20160128,35.14,35.76,33.90,34.19,5670746
IBE.MC,20160128,6.50,6.54,6.39,6.45,18042210
INGA.AS,20160128,10.62,10.72,10.23,10.27,23822284
ISP,20160128,2.64,2.68,2.48,2.51,159433024
ITX,20160128,29.78,30.10,29.11,29.56,5796978
MC.PA,20160128,145.50,147.00,142.45,143.70,882850
MTP,20160128,3.54,3.87,3.53,3.70,39880488
MUV2.DE,20160128,175.05,176.10,171.80,172.75,666728
NOA3.DE,20160128,6.68,6.74,6.44,6.45,921981
OR.PA,20160128,153.40,154.10,150.75,152.80,655111
PHIA.AS,20160128,24.12,24.40,23.70,23.84,6233489
SAF,20160128,57.87,58.47,57.05,57.35,1138319
SAN.MC,20160128,3.94,4.01,3.79,3.84,86580250
SAN.PA,20160128,76.81,77.07,74.39,75.03,3500958
SAP.DE,20160128,73.13,73.67,70.75,71.01,3383890
SGO.PA,20160128,37.15,37.74,36.91,37.10,2172418
SIE.DE,20160128,87.74,88.76,85.97,86.53,3661124
SU,20160128,48.75,49.45,48.19,48.39,2870467
TEF.MC,20160128,9.57,9.69,9.28,9.35,16758690
UC.MI,20160128,3.76,3.83,3.48,3.52,116249584
UL,20160128,226.85,229.90,225.00,225.55,175387
UNA.AS,20160128,39.76,40.05,39.13,39.49,5501341
VIV.PA,20160128,20.01,20.13,19.85,20.02,6264072
VOW,20160128,125.10,126.95,120.90,121.55,74408