ABIN,02/01/16,116,116.25,114.45,116.15,1715420
AIRL,02/01/16,95.83,95.9,94.06,94.86,1362438
ALV,02/01/16,148.9,149.15,146,147.5,1405613
ASML,02/01/16,84.41,84.5,83.12,84.5,1229814
BAS,02/01/16,61.65,61.65,59.6,60.44,3104448
BAYG,02/01/16,104,104.05,101.35,102.55,1646149
BBVA,02/01/16,5.928,5.96,5.754,5.801,23393280
BMW,02/01/16,76.89,77,74.23,75.47,2236348
BNPA,02/01/16,44.08,44.14,42.78,43.33,3986048
CARR,02/01/16,26.35,26.545,26.09,26.495,4611856
CFP,02/01/16,41.19,41.36,39.58,40,6699838
CRH,02/01/16,24.51,24.825,24.03,24.345,968128
DANO,02/01/16,63.71,63.73,62.97,63.35,1315834
DBK,02/01/16,16.5,16.6,16.24,16.32,11584272
DCX,02/01/16,64.23,64.5,62.46,63.74,4043689
DG,02/01/16,63.03,63.64,62.54,63.64,2110747
DUT,02/01/16,16.035,16.035,15.825,16.015,8234108
EAUX,02/01/16,19.14,19.19,18.81,18.96,7490851
EI,02/01/16,115,115.6,113.7,115.6,497671
ENEL,02/01/16,3.79,3.8,3.712,3.758,27231490
ENGI,02/01/16,14.73,14.77,14.465,14.685,4597979
ENI,02/01/16,13.3,13.37,12.98,13.14,19476128
EOA,02/01/16,9.443,9.59,9.323,9.587,13800801
FRE,02/01/16,61.39,61.39,60.14,60.72,1141960
FTEO,02/01/16,16.37,16.4,16.18,16.345,5668498
G,02/01/16,13.83,13.84,13.42,13.55,8015606
IBE,02/01/16,6.484,6.52,6.419,6.52,22271440
ING,02/01/16,10.7,10.73,10.44,10.5,17894746
ISP,02/01/16,2.624,2.66,2.542,2.562,84305632
ITX,02/01/16,30.34,30.485,29.92,30.465,2802326
LVMH,02/01/16,148.5,148.85,145.6,147.75,1011265
MIDI,02/01/16,22.85,22.935,22.255,22.515,6539539
MTP,02/01/16,3.534,3.56,3.327,3.436,23053008
MUV2,02/01/16,177.35,177.5,172.75,174.4,566962
NOK1V,02/01/16,6.014,6.02,5.785,5.854,2232725
OREA,02/01/16,158.2,158.25,155.95,157.45,497793
PHI,02/01/16,24.73,24.74,24.17,24.33,3847575
SAF,02/01/16,59.65,59.69,57.82,58.3,1346701
SAN,02/01/16,3.916,3.94,3.773,3.806,181682300
SANO,02/01/16,76.84,77.11,76.04,76.75,2895875
SAP,02/01/16,73.14,73.19,72,73.19,2255031
SG,02/01/16,35.39,35.455,34.375,34.785,2951385
SIE,02/01/16,88.8,89.06,86.47,87.45,2134405
STGO,02/01/16,38.02,38.02,37.15,37.45,1496527
SU,02/01/16,49.36,49.36,48.69,49.3,2165882
TEF,02/01/16,9.7,9.725,9.47,9.569,17728260
UC,02/01/16,3.564,3.672,3.44,3.518,86336352
UL,02/01/16,232.2,232.75,226.4,227.25,210045
UN,02/01/16,41.095,41.125,40.465,40.875,4278625
VOW,02/01/16,120.75,121.65,117.9,119.7,70452