ABIN,02/02/16,116.25,116.5,115.1,115.75,1883120
AIRL,02/02/16,94.49,94.83,93.28,94.02,1228508
ALV,02/02/16,146.95,147.2,142.9,143.9,1942134
ASML,02/02/16,84.22,84.22,81.67,82.25,1502320
BAS,02/02/16,60.05,60.23,58.23,58.91,4115188
BAYG,02/02/16,102.1,102.55,100.35,100.35,2205535
BBVA,02/02/16,5.771,5.79,5.53,5.597,36246850
BMW,02/02/16,75.22,75.4,73.69,74.03,1593641
BNPA,02/02/16,43.04,43.22,40.53,40.875,7869193
CARR,02/02/16,26.5,26.56,26.09,26.27,5441821
CFP,02/02/16,39.275,39.5,37.69,38.205,9563952
CRH,02/02/16,24.15,24.38,23.39,23.6,884384
DANO,02/02/16,63.25,63.6,62.8,63.22,1649826
DBK,02/02/16,16.265,16.265,15.62,15.685,14660993
DCX,02/02/16,63.75,63.92,62.48,62.83,5550114
DG,02/02/16,64,64,62.56,62.84,2059440
DUT,02/02/16,15.92,16.23,15.855,15.935,11494336
EAUX,02/02/16,18.92,19.04,18.66,18.79,6571611
EI,02/02/16,115.4,116.1,114.55,115.4,566092
ENEL,02/02/16,3.76,3.776,3.682,3.702,53865560
ENGI,02/02/16,14.65,14.69,14.16,14.32,5913269
ENI,02/02/16,12.96,13.02,12.41,12.51,24517400
EOA,02/02/16,9.53,9.58,9.11,9.26,9764504
FRE,02/02/16,60.39,60.86,59.94,60.3,1198402
FTEO,02/02/16,16.345,16.67,16.165,16.275,8280564
G,02/02/16,13.55,13.61,13.01,13.04,9708451
IBE,02/02/16,6.522,6.536,6.401,6.432,15543730
ING,02/02/16,10.465,9.972,10.465,9.972,30214496
ISP,02/02/16,2.55,2.56,2.456,2.474,99756800
ITX,02/02/16,30.4,30.45,29.615,29.84,5975372
LVMH,02/02/16,148.45,148.45,143.4,145.2,1078891
MIDI,02/02/16,22.35,22.45,21.78,21.97,9446395
MTP,02/02/16,3.424,3.427,3.195,3.252,21362066
MUV2,02/02/16,173.2,173.9,171.65,172.75,664192
NOK1V,02/02/16,5.83,5.86,5.77,5.79,1026329
OREA,02/02/16,157,157.3,155.1,156.4,509691
PHI,02/02/16,24.25,24.25,23.66,23.805,4447126
SAF,02/02/16,58.2,58.2,55.35,55.84,1560783
SAN,02/02/16,3.806,3.81,3.6,3.61,90874280
SANO,02/02/16,76.18,76.52,74.78,75.27,3597230
SAP,02/02/16,72.99,73,71.45,71.79,2714647
SG,02/02/16,34.515,34.565,32.235,32.575,7353623
SIE,02/02/16,87.11,87.65,85.21,85.99,2835756
STGO,02/02/16,37.34,37.44,36.04,36.3,2116123
SU,02/02/16,49.1,49.13,48.08,48.38,1976327
TEF,02/02/16,9.569,9.639,9.262,9.313,17743210
UC,02/02/16,3.5,3.524,3.382,3.404,73437680
UL,02/02/16,229.1,230,223.65,223.8,133589
UN,02/02/16,40.81,40.92,40.3,40.87,5313333
VOW,02/02/16,120.1,120.1,117.2,117.65,87431