ABIN,02/03/16,114.75,115.45,111.85,112.3,2436767
AIRL,02/03/16,93.92,95.05,93.49,94.57,1661325
ALV,02/03/16,143.8,144.05,139.55,140.75,2277962
ASML,02/03/16,81.9,82.58,80.28,81.41,1568951
BAS,02/03/16,58.63,59.66,58.21,58.82,4175904
BAYG,02/03/16,99.83,99.83,97.21,98.54,2953836
BBVA,02/03/16,5.602,5.65,5.312,5.476,32088430
BMW,02/03/16,73.4,74.81,71.5,72.7,2686190
BNPA,02/03/16,40.65,40.74,39.08,39.55,8858035
CARR,02/03/16,26.13,26.23,25.145,25.145,5563228
CFP,02/03/16,38.17,38.68,37.79,38.42,8691228
CRH,02/03/16,23.29,23.7,22.83,23.07,1350351
DANO,02/03/16,63.3,63.3,61.92,62.17,1941246
DBK,02/03/16,15.5,15.5,14.61,14.74,19327924
DCX,02/03/16,62.61,64.33,61.84,62.97,8368367
DG,02/03/16,62.5,62.71,60.71,61.08,2572082
DUT,02/03/16,15.82,15.84,15.47,15.64,11305482
EAUX,02/03/16,18.75,18.84,18.38,18.435,6622958
EI,02/03/16,114.75,115,111.15,111.65,652630
ENEL,02/03/16,3.708,3.72,3.584,3.628,52773864
ENGI,02/03/16,14.27,14.395,13.95,14.075,7394181
ENI,02/03/16,12.53,12.67,12.13,12.46,23880748
EOA,02/03/16,9.239,9.329,8.949,9.127,11397026
FRE,02/03/16,60,60.12,58.02,58.16,1548532
FTEO,02/03/16,16.17,16.205,15.825,16.015,10338696
G,02/03/16,13.06,13.1,12.47,12.72,12420806
IBE,02/03/16,6.425,6.442,6.303,6.363,19795760
ING,02/03/16,9.909,9.933,9.582,9.671,38904620
ISP,02/03/16,2.46,2.486,2.274,2.344,176874960
ITX,02/03/16,29.67,29.73,28.82,29.19,3586464
LVMH,02/03/16,154,155.9,150.1,151.75,2658411
MIDI,02/03/16,21.91,21.96,20.83,20.89,14379587
MTP,02/03/16,3.236,3.358,3.166,3.331,26205644
MUV2,02/03/16,171.6,172.2,168.1,168.95,996818
NOK1V,02/03/16,5.771,5.875,5.715,5.739,864314
OREA,02/03/16,156.75,157.05,153.35,154.1,711570
PHI,02/03/16,23.79,23.89,23.17,23.45,5635615
SAF,02/03/16,55.94,56.23,54.88,55.21,2031216
SAN,02/03/16,3.39,3.619,3.387,3.463,163203200
SANO,02/03/16,73.8,74.45,72.8,73.48,4242850
SAP,02/03/16,71.64,71.84,70.04,70.85,3146874
SG,02/03/16,32.4,32.49,31.1,31.6,7007079
SIE,02/03/16,85.6,86,83.84,84.81,3080750
STGO,02/03/16,36.12,36.21,35.05,35.65,2333071
SU,02/03/16,48.11,48.385,46.905,47.525,1819236
TEF,02/03/16,9.258,9.353,8.864,9.012,18697880
UC,02/03/16,3.398,3.422,3.15,3.202,116155216
UL,02/03/16,226.5,238.9,225.75,231.3,509290
UN,02/03/16,40.715,40.8,39.615,39.835,5578727
VOW,02/03/16,117.1,117.2,113.2,113.95,134558