ABIN,02/04/16,111.15,113.6,109.9,109.9,2312418
AIRL,02/04/16,95.75,95.77,93.46,95.34,1581720
ALV,02/04/16,142.9,143.25,139.9,140.6,2120881
ASML,02/04/16,82.7,82.84,80.2,81.75,1567142
BAS,02/04/16,60.09,60.21,58.19,59.33,4030808
BAYG,02/04/16,100.5,98.47,100.5,98.47,3185800
BBVA,02/04/16,5.564,5.79,5.434,5.768,36382050
BMW,02/04/16,72.11,72.49,69.38,71.49,3232030
BNPA,02/04/16,39.98,41.24,39.26,40.965,7231789
CARR,02/04/16,25.44,25.5,24.68,24.92,4695877
CFP,02/04/16,39.19,39.865,38.69,39.235,10169686
CRH,02/04/16,23.25,23.31,22.52,23.13,1000119
DANO,02/04/16,62.66,62.75,61.33,61.75,2058286
DBK,02/04/16,15.05,15.36,14.71,15.15,15062753
DCX,02/04/16,59.95,61.3,59.16,60.94,13178704
DG,02/04/16,61.95,62.26,60.29,60.29,1857727
DUT,02/04/16,15.85,15.89,15.39,15.485,12941585
EAUX,02/04/16,18.58,18.65,18.1,18.11,8840782
EI,02/04/16,112.85,112.85,109.45,109.85,487021
ENEL,02/04/16,3.708,3.708,3.59,3.646,35294100
ENGI,02/04/16,14.185,14.26,13.945,14.155,5432335
ENI,02/04/16,12.68,12.97,12.53,12.74,27086648
EOA,02/04/16,9.307,9.46,9.093,9.346,12250727
FRE,02/04/16,59.03,59.4,56.74,56.74,1476055
FTEO,02/04/16,16.21,16.235,15.635,15.675,14276436
G,02/04/16,13.06,13.1,12.24,12.58,15546483
IBE,02/04/16,6.425,6.43,6.285,6.316,15224790
ING,02/04/16,10.12,10.75,10.12,10.53,43247320
ISP,02/04/16,2.46,2.492,2.328,2.48,183295408
ITX,02/04/16,29.465,29.56,28.75,28.93,2162444
LVMH,02/04/16,153.85,155,151.75,152.8,1695874
MIDI,02/04/16,21.145,21.275,20.655,20.905,8283458
MTP,02/04/16,3.442,3.747,3.4,3.688,36730048
MUV2,02/04/16,175.6,177.6,173.5,174.3,1247629
NOK1V,02/04/16,5.79,5.791,5.595,5.665,911783
OREA,02/04/16,155.5,155.65,153,154,1075554
PHI,02/04/16,23.75,23.775,22.995,22.995,6842034
SAF,02/04/16,56.01,56.08,54.12,54.75,1686913
SAN,02/04/16,3.54,3.708,3.472,3.659,145035500
SANO,02/04/16,74.11,74.28,71.9,72.39,4150251
SAP,02/04/16,71.69,71.76,69.24,69.9,3509383
SG,02/04/16,32.08,32.38,30.67,31.98,8181001
SIE,02/04/16,85.99,86.2,83.99,85.14,3379028
STGO,02/04/16,36.16,36.22,34.99,35.73,2046753
SU,02/04/16,48.47,49.98,47.72,49.35,3115707
TEF,02/04/16,9.173,9.33,9.083,9.262,16675280
UC,02/04/16,3.398,3.398,3.102,3.23,109820168
UL,02/04/16,235.75,235.95,231.6,232.3,302746
UN,02/04/16,39.86,39.865,38.155,38.345,6619226
VOW,02/04/16,116.45,116.45,112.55,115.3,94659