ABIN,02/05/16,109.4,110.15,107.05,107.3,2284689
AIRL,02/05/16,95.59,96.57,94.9,95.33,1509775
ALV,02/05/16,140.8,141,137.45,138.05,1955428
ASML,02/05/16,81.6,81.85,79.26,79.56,1470247
BAS,02/05/16,59.29,60.37,58.55,59.4,3411088
BAYG,02/05/16,98.4,98.55,95.74,96.4,3524601
BBVA,02/05/16,5.759,5.94,5.67,5.903,40512310
BMW,02/05/16,71.6,73.85,71.18,72.41,1967856
BNPA,02/05/16,43,43.255,41.32,41.575,9914610
CARR,02/05/16,24.89,25.2,24.67,24.765,3079838
CFP,02/05/16,39.29,39.64,38.72,38.905,8071172
CRH,02/05/16,23.15,23.56,22.99,22.99,920612
DANO,02/05/16,61.51,62.09,60.6,60.76,2209153
DBK,02/05/16,15.12,15.55,14.91,15.27,13934257
DCX,02/05/16,61.9,62.59,60.5,61.29,7660409
DG,02/05/16,61.6,62.13,60.49,60.75,2695238
DUT,02/05/16,15.51,15.53,14.79,14.89,20791414
EAUX,02/05/16,18.09,18.22,17.6,17.63,7982947
EI,02/05/16,109.65,110.5,107.5,107.75,486869
ENEL,02/05/16,3.614,3.634,3.51,3.546,57034112
ENGI,02/05/16,14.1,14.22,13.965,14.035,6443257
ENI,02/05/16,12.74,12.84,12.46,12.53,22734532
EOA,02/05/16,9.321,9.707,9.209,9.505,15870679
FRE,02/05/16,56.57,56.89,54.66,54.83,1829125
FTEO,02/05/16,15.625,15.71,15.115,15.205,14638253
G,02/05/16,12.57,12.69,12.23,12.24,12839676
IBE,02/05/16,6.304,6.335,6.222,6.242,17072470
ING,02/05/16,10.52,10.7,10.4,10.51,28721398
ISP,02/05/16,2.444,2.6,2.382,2.384,234890432
ITX,02/05/16,28.97,29.19,28.35,28.4,3086796
LVMH,02/05/16,152.3,154.8,151.6,152.7,1323434
MIDI,02/05/16,20.97,21,20.27,20.33,9384172
MTP,02/05/16,3.347,3.56,3.3,3.484,55949304
MUV2,02/05/16,175,175.65,170.1,170.65,1091022
NOK1V,02/05/16,5.608,5.639,5.428,5.441,976655
OREA,02/05/16,154,155.6,152.45,153.2,745292
PHI,02/05/16,23.235,23.32,22.75,22.855,4858332
SAF,02/05/16,54.79,55.54,54.16,54.31,1919484
SAN,02/05/16,3.684,3.832,3.61,3.749,123043300
SANO,02/05/16,72.08,72.59,71.49,71.7,4742361
SAP,02/05/16,69.72,70,67.61,67.96,4741891
SG,02/05/16,32.55,33,31.86,32.11,7056761
SIE,02/05/16,85.04,85.95,84.17,84.55,3018033
STGO,02/05/16,35.805,36.135,35.395,35.515,2152142
SU,02/05/16,49.36,51.79,49.31,50.9,3838475
TEF,02/05/16,9.265,9.548,9.25,9.427,22603300
UC,02/05/16,3.23,3.332,3.158,3.194,87699432
UL,02/05/16,231.15,232.85,225.8,227.2,267315
UN,02/05/16,38.37,38.88,37.865,38.305,6844753
VOW,02/05/16,115,121.35,114.4,118.85,169541