ABIN,02/08/16,107.5,107.7,102.75,102.95,2812942
AIRL,02/08/16,95.84,95.95,91.87,92.4,1367272
ALV,02/08/16,138,139,134.35,135.1,2448345
ASML,02/08/16,79.56,79.96,76.07,76.48,1691727
BAS,02/08/16,59.8,60.11,57.05,57.84,4707896
BAYG,02/08/16,97.04,97.55,93.59,94.51,4715804
BBVA,02/08/16,5.639,5.989,5.535,5.572,30182500
BMW,02/08/16,72.76,73.28,69.04,69.3,2041244
BNPA,02/08/16,41.83,41.86,39,39.3,7689954
CARR,02/08/16,24.88,25,24.08,24.24,3620666
CFP,02/08/16,39.17,39.24,37.53,38.17,10542278
CRH,02/08/16,22.81,23.03,21.04,21.14,1001588
DANO,02/08/16,60.72,60.77,59.68,60.25,2563466
DBK,02/08/16,15.35,15.37,13.47,13.82,23026712
DCX,02/08/16,61.55,61.97,59.1,59.36,6993682
DG,02/08/16,61.51,61.82,58.89,59.36,3115460
DUT,02/08/16,14.93,14.97,14.21,14.3,17140078
EAUX,02/08/16,17.72,17.725,16.67,16.765,11897937
EI,02/08/16,107.95,108.3,104.85,105.6,657838
ENEL,02/08/16,3.57,3.594,3.48,3.498,58675028
ENGI,02/08/16,14.06,14.13,13.825,13.905,8487532
ENI,02/08/16,12.58,12.69,12.03,12.08,26931050
EOA,02/08/16,9.537,9.537,9.015,9.064,15124850
FRE,02/08/16,54.64,54.77,52.76,53.4,2498337
FTEO,02/08/16,15.31,15.36,14.68,14.81,12794562
G,02/08/16,12.25,12.44,11.82,11.86,12818374
IBE,02/08/16,6.259,6.274,6.119,6.143,20480520
ING,02/08/16,10.63,9.887,10.63,9.887,36602928
ISP,02/08/16,2.448,2.452,2.252,2.288,173369216
ITX,02/08/16,28.395,28.44,27.44,27.555,3606985
LVMH,02/08/16,153.25,153.65,149.7,151.7,1666050
MIDI,02/08/16,20.42,20.6,19.505,19.585,10933447
MTP,02/08/16,3.452,3.484,3.181,3.226,31194220
MUV2,02/08/16,171.9,173.15,168.9,169.35,1287542
NOK1V,02/08/16,5.41,5.41,5.2,5.22,1778982
OREA,02/08/16,154,154,149.25,150.05,895232
PHI,02/08/16,22.855,22.945,21.725,21.805,7415147
SAF,02/08/16,53.95,54.3,50.11,51.14,3207567
SAN,02/08/16,3.578,3.792,3.5,3.516,73730100
SANO,02/08/16,71.6,72.08,69.85,69.91,4976208
SAP,02/08/16,67.99,68.17,65.62,65.98,4675130
SG,02/08/16,32.37,32.55,29.85,30.145,6883127
SIE,02/08/16,84.71,85.37,81.92,82.55,3588737
STGO,02/08/16,35.35,35.5,33.1,33.195,3499459
SU,02/08/16,50.91,51.01,48.9,49.11,2373809
TEF,02/08/16,9.439,9.481,9.102,9.148,21251060
UC,02/08/16,3.29,3.308,2.996,3.008,94741296
UL,02/08/16,226.45,226.7,219.25,219.5,280560
UN,02/08/16,38.505,38.58,37.51,37.615,5797725
VOW,02/08/16,120,120.65,111.3,111.7,134102