ABIN,02/09/16,102.2,103.95,100.75,103.2,3667515
AIRL,02/09/16,92.38,93.96,91.01,93.15,2058899
ALV,02/09/16,134.5,136.2,130.5,131.35,3355376
ASML,02/09/16,76.74,77.84,74.46,75.96,1767531
BAS,02/09/16,57.85,58.55,57.03,57.4,5118282
BAYG,02/09/16,94.32,95.68,92.35,93.17,3754706
BBVA,02/09/16,5.572,5.719,5.277,5.312,51162500
BMW,02/09/16,69.41,69.7,66.86,67.83,2402454
BNPA,02/09/16,39.2,40.45,37.19,37.9,10646677
CARR,02/09/16,24.24,24.49,23.4,23.53,4958361
CFP,02/09/16,38.225,38.6,36.675,36.805,11507577
CRH,02/09/16,20.8,21.22,20.42,21,1934871
DANO,02/09/16,60.35,60.64,59.16,59.58,2967167
DBK,02/09/16,14.1,14.56,13.03,13.23,23162436
DCX,02/09/16,59.19,60.03,57.72,59.15,7513766
DG,02/09/16,59.31,59.69,57.45,59.23,2971974
DUT,02/09/16,14.28,14.57,14.145,14.445,18037030
EAUX,02/09/16,16.76,16.91,16.3,16.8,9006912
EI,02/09/16,105.35,105.9,102.35,104.55,737232
ENEL,02/09/16,3.502,3.574,3.33,3.494,77037960
ENGI,02/09/16,13.895,14.12,13.65,13.875,10684663
ENI,02/09/16,12.15,12.24,11.55,11.6,30120722
EOA,02/09/16,9.069,9.142,8.669,8.728,14113450
FRE,02/09/16,53.4,54.17,52.39,53.05,2190020
FTEO,02/09/16,14.78,14.99,14.49,14.75,11934127
G,02/09/16,11.87,12.05,11.3,11.38,14776781
IBE,02/09/16,6.153,6.207,6.018,6.081,23818190
ING,02/09/16,9.846,9.846,9.299,9.412,46003464
ISP,02/09/16,2.328,2.342,2.124,2.146,243231648
ITX,02/09/16,27.515,27.84,26.87,27.375,7503043
LVMH,02/09/16,150.9,152.7,146,147.75,1528308
MIDI,02/09/16,19.5,19.825,18.8,19.035,15482234
MTP,02/09/16,3.16,3.179,2.81,2.878,41064996
MUV2,02/09/16,169.35,170.6,165,166.05,1294133
NOK1V,02/09/16,5.22,5.364,5.181,5.241,1568191
OREA,02/09/16,151.15,152.35,147.1,147.95,1133285
PHI,02/09/16,21.755,21.99,21.13,21.635,6347216
SAF,02/09/16,50.93,51.6,50.15,51.04,2422836
SAN,02/09/16,3.533,3.63,3.337,3.38,118281900
SANO,02/09/16,71.31,71.5,67.83,68.94,5709276
SAP,02/09/16,66.06,66.78,65.04,66.38,4619862
SG,02/09/16,30.015,30.7,28.36,28.825,9032719
SIE,02/09/16,82.83,83.47,81.24,81.99,4020364
STGO,02/09/16,33.16,33.385,31.71,32.435,3362987
SU,02/09/16,49.075,49.775,47.97,48.765,2930286
TEF,02/09/16,8.7,9.188,8.599,8.663,35697760
UC,02/09/16,3.012,3.09,2.77,2.77,115343432
UL,02/09/16,222.5,222.5,218,219.55,446630
UN,02/09/16,37.92,38.15,36.97,37.38,7063747
VOW,02/09/16,112.85,113.25,107.1,109.5,175864