ABIN,02/10/16,102.85,106.25,102.75,104,2036910
AIRL,02/10/16,94.26,95.66,93.18,94.66,1317159
ALV,02/10/16,132.65,135.65,131.3,133.6,2287752
ASML,02/10/16,75.96,76.22,73.75,73.75,2362002
BAS,02/10/16,57.9,58.5,56.96,57.86,3629570
BAYG,02/10/16,94.11,96.19,93.51,94.85,2920141
BBVA,02/10/16,5.739,5.74,5.372,5.644,47810490
BMW,02/10/16,68.23,70.17,67.64,69.08,2283727
BNPA,02/10/16,38.68,40.615,38.25,39.755,7936205
CARR,02/10/16,23.675,24.05,23.26,23.625,3101955
CFP,02/10/16,37.06,37.38,36.29,36.52,10030947
CRH,02/10/16,21,22.295,21,22.005,1213062
DANO,02/10/16,60.05,60.52,59.33,59.33,2084351
DBK,02/10/16,13.79,15.43,13.5,14.58,28600392
DCX,02/10/16,59.5,60.26,58.36,59.3,6378573
DG,02/10/16,59.59,60.62,59.12,59.84,2384081
DUT,02/10/16,14.61,14.85,14.44,14.59,10279499
EAUX,02/10/16,17.1,17.38,16.88,17.17,8151571
EI,02/10/16,104.75,107.75,104,106.85,547197
ENEL,02/10/16,3.53,3.576,3.476,3.526,52124320
ENGI,02/10/16,13.98,14.22,13.84,13.96,7209858
ENI,02/10/16,11.66,11.93,11.3,11.63,29841332
EOA,02/10/16,8.822,8.923,8.358,8.383,15667218
FRE,02/10/16,53.26,55.18,52.76,54.85,2277248
FTEO,02/10/16,14.955,15.22,14.645,14.965,8727596
G,02/10/16,11.56,12.22,11.37,11.98,12955601
IBE,02/10/16,6.104,6.186,6.06,6.07,16542850
ING,02/10/16,9.567,9.972,9.442,9.829,32600802
ISP,02/10/16,2.172,2.48,2.162,2.456,257222128
ITX,02/10/16,27.69,28.405,27.335,28.085,5732267
LVMH,02/10/16,148,150.8,145.65,148.2,1443201
MIDI,02/10/16,19.22,20.55,19.1,20.3,15008230
MTP,02/10/16,2.935,2.959,2.73,2.816,30997424
MUV2,02/10/16,167.35,171.3,166.4,168.8,882413
NOK1V,02/10/16,5.34,5.43,5.24,5.29,1086342
OREA,02/10/16,149.35,152.45,147.65,151,1016077
PHI,02/10/16,21.84,22.07,21.57,21.69,5403884
SAF,02/10/16,51.5,52.24,50.8,51.1,1668943
SAN,02/10/16,3.455,3.638,3.39,3.554,88101090
SANO,02/10/16,68.36,69.53,67.24,68.71,4229943
SAP,02/10/16,66.89,67.84,66.33,67.06,3342782
SG,02/10/16,29.445,31.855,29.265,31.415,8576916
SIE,02/10/16,82.56,83.8,81.97,82.25,2757279
STGO,02/10/16,32.845,33.625,32.4,33.225,2557439
SU,02/10/16,49.11,49.75,48.1,48.5,2034785
TEF,02/10/16,8.75,9.111,8.621,8.949,20030180
UC,02/10/16,2.846,3.14,2.79,3.1,123131424
UL,02/10/16,220.15,225.95,218.5,224.2,259956
UN,02/10/16,37.975,38.28,37.335,37.665,5259319
VOW,02/10/16,110.95,112.7,109.35,111.3,129204