ABIN,02/12/16,100.85,102.95,100.85,102.3,2152490
AIRL,02/12/16,93.73,94.1,92.5,93.85,1563411
ALV,02/12/16,127.9,129,127.2,129,1888994
ASML,02/12/16,72.46,72.96,71.35,72.17,1537142
BAS,02/12/16,57.26,57.85,56.87,57.85,3667565
BAYG,02/12/16,93.75,94.77,93.02,94.77,3177884
BBVA,02/12/16,5.326,5.502,5.26,5.502,49083070
BMW,02/12/16,68.13,70.79,67.39,70.26,2671779
BNPA,02/12/16,38.1,39.57,37.53,39.57,9341636
CARR,02/12/16,22.54,22.76,22.39,22.63,3675850
CFP,02/12/16,36.35,38,36.21,38,15767708
CRH,02/12/16,21.385,21.655,21.285,21.655,988622
DANO,02/12/16,58.44,59.07,58.12,58.6,2196874
DBK,02/12/16,14.03,15.39,13.94,15.3,27750424
DCX,02/12/16,59.44,61.25,59.26,60.91,6194534
DG,02/12/16,58.61,59.04,58.06,58.63,2109268
DUT,02/12/16,14.49,14.6,14.28,14.57,12285212
EAUX,02/12/16,17.005,17.235,16.985,17.235,6764646
EI,02/12/16,103.5,104.3,102.1,104.1,626162
ENEL,02/12/16,3.46,3.538,3.438,3.538,52162336
ENGI,02/12/16,13.27,13.45,13.19,13.35,7163862
ENI,02/12/16,11.25,11.66,11.09,11.66,28242758
EOA,02/12/16,8.14,8.47,8.06,8.45,18438634
FRE,02/12/16,53.94,54.16,53.08,53.82,1620779
FTEO,02/12/16,14.71,14.91,14.615,14.895,9136060
G,02/12/16,11.22,11.29,10.9,11.15,12586956
IBE,02/12/16,5.961,5.975,5.846,5.877,26098600
ING,02/12/16,9.447,9.773,9.295,9.773,39116744
ISP,02/12/16,2.34,2.414,2.294,2.396,205052208
ITX,02/12/16,26.92,27.14,26.595,27.11,4565217
LVMH,02/12/16,143.7,146.05,142.45,146,1152364
MIDI,02/12/16,19.17,19.36,18.98,19.35,9813393
MTP,02/12/16,2.749,2.845,2.697,2.845,27893688
MUV2,02/12/16,163,164.35,162.1,164.1,866808
NOK1V,02/12/16,5.16,5.26,5.1,5.22,626886
OREA,02/12/16,151.1,151.5,148.2,150.15,1614541
PHI,02/12/16,21.16,21.19,20.77,21,5337305
SAF,02/12/16,49.44,50.51,49.29,50.51,2172010
SAN,02/12/16,3.37,3.483,3.333,3.482,95193600
SANO,02/12/16,67.87,68.8,67.56,68.8,3637840
SAP,02/12/16,64.9,65.55,64.62,65.29,3856835
SG,02/12/16,27.97,28.42,27.06,28.4,9894451
SIE,02/12/16,80,80.67,79.74,80.65,2849213
STGO,02/12/16,32.44,33.01,32.26,33.01,2857695
SU,02/12/16,46.76,47.16,45.31,46.03,3194469
TEF,02/12/16,8.629,8.72,8.55,8.716,18243060
UC,02/12/16,2.96,3.29,2.92,3.29,154635248
UL,02/12/16,214.5,216.45,212.05,214.4,331652
UN,02/12/16,37.04,37.67,36.88,37.67,6364447
VOW,02/12/16,111,112.2,109.2,110.6,116183