ABIN,02/15/16,104.5,106.6,104.35,105,1085794
AIRL,02/15/16,95.38,96.99,94.97,96.5,1246604
ALV,02/15/16,132,133.2,131.35,131.45,1687593
ASML,02/15/16,74.58,75.73,74.05,74.96,1184155
BAS,02/15/16,58.97,59.41,58.55,59.13,3369506
BAYG,02/15/16,97.22,97.38,96,96.43,2806851
BBVA,02/15/16,5.717,5.737,5.56,5.662,29722110
BMW,02/15/16,72.59,73.95,71.98,73.08,2120795
BNPA,02/15/16,41.29,41.5,40.31,40.61,6226122
CARR,02/15/16,22.91,23.65,22.71,23.38,4673752
CFP,02/15/16,39.155,39.66,38.61,38.625,11432287
CRH,02/15/16,21.855,22.66,21.85,22.355,936534
DANO,02/15/16,59.29,60.57,58.97,60.03,1190988
DBK,02/15/16,16.035,16.05,15.035,15.255,16419538
DCX,02/15/16,62.78,63.42,62.26,62.8,4847538
DG,02/15/16,59.73,60.54,59.51,60.36,1764794
DUT,02/15/16,14.85,14.97,14.62,14.66,10670781
EAUX,02/15/16,17.5,17.73,17.41,17.62,4771367
EI,02/15/16,106.15,108.55,105.85,108,430139
ENEL,02/15/16,3.582,3.698,3.578,3.658,58159360
ENGI,02/15/16,13.6,13.82,13.54,13.76,5205644
ENI,02/15/16,11.85,12.12,11.77,11.94,20395490
EOA,02/15/16,8.7,9.2,8.68,9.16,18374220
FRE,02/15/16,54.82,55.77,54.34,55.36,1339712
FTEO,02/15/16,15.44,15.55,15.25,15.36,10320307
G,02/15/16,11.42,11.69,11.36,11.6,12494703
IBE,02/15/16,5.946,6.065,5.91,6.028,17642600
ING,02/15/16,10.31,10.42,10.22,10.33,29336816
ISP,02/15/16,2.48,2.52,2.446,2.48,168990144
ITX,02/15/16,27.7,28.06,27.53,27.555,4633909
LVMH,02/15/16,151.5,153.15,150,151.45,1126151
MIDI,02/15/16,20.13,20.38,19.81,20.15,7946969
MTP,02/15/16,2.929,3.043,2.912,3.016,22548412
MUV2,02/15/16,167.35,170.55,166.7,169.6,753645
NOK1V,02/15/16,5.344,5.344,5.255,5.255,552477
OREA,02/15/16,152.05,154.25,150.75,153.65,1014038
PHI,02/15/16,21.31,21.675,21.205,21.515,3425078
SAF,02/15/16,51.47,52.53,51.19,52.16,1141687
SAN,02/15/16,3.6,3.643,3.545,3.609,61954690
SANO,02/15/16,69.8,70.71,69.42,69.79,2599616
SAP,02/15/16,66.67,67.34,66.2,67.14,2918733
SG,02/15/16,29.49,30.22,29.225,29.525,6398596
SIE,02/15/16,81.78,82.77,81,82.23,2548968
STGO,02/15/16,33.75,34.265,33.64,33.845,1812484
SU,02/15/16,46.91,47.92,46.52,47.615,1787133
TEF,02/15/16,8.978,9.19,8.938,9.15,15978590
UC,02/15/16,3.45,3.58,3.37,3.404,156778624
UL,02/15/16,217.6,221.6,217.3,220.6,186981
UN,02/15/16,38.26,38.83,37.84,38.615,4296122
VOW,02/15/16,114.25,119.15,113.8,118.65,149059