ABIN,02/16/16,105.9,106.3,103.45,104.4,1548137
AIRL,02/16/16,96.94,97.25,90.94,91.83,2059437
ALV,02/16/16,132.5,132.85,129.4,130.45,1429608
ASML,02/16/16,75.43,75.45,74.15,74.44,996677
BAS,02/16/16,59.58,59.94,57.97,58.36,3039763
BAYG,02/16/16,96.76,96.91,94.62,95.3,2222941
BMW,02/16/16,74.1,74.49,72.14,72.82,1885957
BNPA,02/16/16,41.01,41.01,39.38,40.3,5167773
CARR,02/16/16,23.58,23.67,23.08,23.29,2824744
CFP,02/16/16,40.02,40.2,38.38,38.775,12226371
CRH,02/16/16,22.7,22.9,22.1,22.22,959376
DANO,02/16/16,60.32,60.75,59.6,59.96,1186611
DBK,02/16/16,15.37,15.38,14.31,15.215,15159836
DCX,02/16/16,63.54,63.67,61.69,62.33,3631662
DG,02/16/16,60.8,61.69,60.42,61.39,1844786
DUT,02/16/16,14.7,14.75,14.48,14.58,8883918
EAUX,02/16/16,17.69,18.1,17.655,17.875,7806825
EI,02/16/16,108.6,109.5,107.85,108.6,457045
ENEL,02/16/16,3.658,3.658,3.584,3.634,46921592
ENGI,02/16/16,13.85,14.02,13.8,13.91,7091005
ENI,02/16/16,12.24,12.26,11.69,11.85,24084616
EOA,02/16/16,9.19,9.22,8.73,8.83,14902186
FRE,02/16/16,55.52,56.07,54.8,55.09,1364353
FTEO,02/16/16,15.66,15.66,15.27,15.38,8415856
G,02/16/16,11.7,11.74,11.36,11.64,8433361
ING,02/16/16,10.48,10.48,10.06,10.205,18040968
ISP,02/16/16,2.494,2.514,2.404,2.44,138471360
LVMH,02/16/16,152.45,152.7,148.45,149.35,992731
MIDI,02/16/16,20.35,20.35,19.85,20.02,6210355
MTP,02/16/16,3.098,3.157,2.886,2.965,22444122
MUV2,02/16/16,170.1,170.95,167.85,168.85,672751
NOK1V,02/16/16,5.298,5.341,5.268,5.308,237464
OREA,02/16/16,154.25,156.7,153.65,154.35,921568
PHI,02/16/16,21.61,21.66,21.38,21.61,5444206
SAF,02/16/16,52.75,52.75,51.79,52.3,1279791
SANO,02/16/16,70.11,70.29,69.03,69.45,2900797
SAP,02/16/16,67.23,67.54,66.83,67.16,2559191
SG,02/16/16,29.92,29.93,28.56,29.5,5094064
SIE,02/16/16,82.51,83.09,81.78,82.15,2099949
STGO,02/16/16,34.11,34.26,33.58,33.86,1605561
SU,02/16/16,47.92,48.69,47.55,48.03,2043373
UC,02/16/16,3.442,3.474,3.246,3.42,110313616
UL,02/16/16,221.15,221.85,219.25,220.3,169435
UN,02/16/16,38.83,39.08,38.06,38.26,3954795
VOW,02/16/16,120.85,121.05,115.45,117.75,104151