ABIN,02/17/16,104.55,106.7,104.55,105.95,1380681
AIRL,02/17/16,91.87,93.83,91.07,93.68,1467163
ALV,02/17/16,130.85,134.95,130.05,134.6,1844234
ASML,02/17/16,75.18,76.97,74.96,76.84,1116097
BAS,02/17/16,58.56,60.15,58.36,59.89,3467956
BAYG,02/17/16,95.3,97.87,95.09,97.69,2430097
BBVA,02/17/16,5.648,5.853,5.602,5.84,27257190
BMW,02/17/16,73.3,75.89,73.15,75.39,1660922
BNPA,02/17/16,40.655,41.91,40.045,41.765,6096337
CARR,02/17/16,23.32,23.955,23.285,23.785,2749692
CFP,02/17/16,37.755,39.345,37.645,39.345,13655690
CRH,02/17/16,22.25,23.12,22.16,23.12,1039012
DANO,02/17/16,59.93,60.81,59.85,60.75,1471684
DBK,02/17/16,15.18,16.27,15.03,16.18,14315433
DCX,02/17/16,62.73,65.23,62.6,64.86,5332712
DG,02/17/16,61.89,63.3,61.7,63.18,2501776
DUT,02/17/16,14.57,15.06,14.56,15.02,10435968
EAUX,02/17/16,17.875,18.28,17.835,18.245,7076892
EI,02/17/16,108.95,110.5,108.8,110.4,397355
ENEL,02/17/16,3.654,3.694,3.622,3.644,42139560
ENGI,02/17/16,13.92,14.1,13.82,14.1,6202227
ENI,02/17/16,11.79,12.23,11.69,12.23,20909474
EOA,02/17/16,8.861,9.026,8.47,8.709,18460472
FRE,02/17/16,55.2,55.98,55.12,55.85,1472901
FTEO,02/17/16,15.45,15.78,15.4,15.71,8004509
G,02/17/16,11.67,11.99,11.54,11.91,8190207
IBE,02/17/16,5.989,6.03,5.948,5.984,17213840
ING,02/17/16,10.21,10.6,10.07,10.55,21751688
ISP,02/17/16,2.444,2.508,2.42,2.498,124957064
ITX,02/17/16,27.345,28.03,27.345,28.015,6529272
LVMH,02/17/16,149.45,155.5,149.45,155.5,1045609
MIDI,02/17/16,20.02,20.89,19.92,20.83,8522837
MTP,02/17/16,2.995,3.33,2.969,3.317,29614900
MUV2,02/17/16,169.2,172.7,168.6,172.5,578373
NOK1V,02/17/16,5.342,5.501,5.342,5.491,541990
OREA,02/17/16,154.6,155.75,154.3,155.05,1132941
PHI,02/17/16,21.67,22.155,21.655,22.135,3748132
SAF,02/17/16,52.24,53.72,52,53.63,1424167
SAN,02/17/16,3.635,3.764,3.581,3.757,65083450
SANO,02/17/16,69.85,71.07,69.53,70.86,3412263
SAP,02/17/16,68.05,68.78,67.66,68.6,3120807
SG,02/17/16,29.51,31.75,29.05,31.44,8475444
SIE,02/17/16,82.61,84.72,82.5,84.48,2356556
STGO,02/17/16,33.94,35.38,33.94,35.37,2255718
SU,02/17/16,50.24,52.92,50.24,52.45,4235390
TEF,02/17/16,9.14,9.493,9.109,9.484,16386100
UC,02/17/16,3.44,3.586,3.4,3.504,83664488
UL,02/17/16,220.4,226.2,220.35,226,200489
UN,02/17/16,38.28,38.825,38.28,38.825,4410163
VOW,02/17/16,118.2,123.45,117.85,123.45,148778