ABIN,02/18/16,106.8,107,104.95,105.5,1824336
AIRL,02/18/16,94.3,94.95,92.81,94.16,1169563
ALV,02/18/16,136.35,137.15,134.95,135.75,1794597
ASML,02/18/16,77.7,78.36,77.28,77.54,1230440
BAS,02/18/16,60.2,60.95,59.37,60.37,3209469
BAYG,02/18/16,98.38,99.78,97.55,98.96,2513957
BBVA,02/18/16,5.9,5.929,5.614,5.656,27618870
BMW,02/18/16,76.15,76.64,74.2,75.35,1585166
BNPA,02/18/16,42.22,42.29,40.55,40.96,5385712
CARR,02/18/16,23.955,24.1,23.65,23.785,2410195
CFP,02/18/16,39.5,40.1,39.21,39.55,10266123
CRH,02/18/16,23.3,23.34,22.82,23.3,1251362
DANO,02/18/16,60.69,60.91,60.24,60.44,1597496
DBK,02/18/16,16.29,16.3,15.39,15.51,13573774
DCX,02/18/16,65.5,65.86,64.15,64.72,5131519
DG,02/18/16,63.2,63.9,62.69,63.66,1912708
DUT,02/18/16,15.1,15.48,15.08,15.37,12173732
EAUX,02/18/16,17.62,18.44,17.61,18.14,7370900
EI,02/18/16,111.2,112,110.4,111.8,415477
ENEL,02/18/16,3.682,3.696,3.626,3.628,41920168
ENGI,02/18/16,14.13,14.24,14.02,14.05,6952376
ENI,02/18/16,12.35,12.38,11.95,11.97,20528932
EOA,02/18/16,8.762,9.22,8.742,8.891,16719737
FRE,02/18/16,56,57.47,55.86,57.25,1467545
FTEO,02/18/16,15.86,16.07,15.76,15.99,7947724
G,02/18/16,11.99,12.15,11.81,11.83,9100095
IBE,02/18/16,6.007,6.11,5.99,6.045,18118760
ING,02/18/16,10.64,10.805,10.36,10.435,23807644
ISP,02/18/16,2.508,2.53,2.346,2.376,159777984
ITX,02/18/16,28.25,28.43,27.98,28.21,3452967
LVMH,02/18/16,155.95,156,152.85,153.6,782065
MIDI,02/18/16,21,21.065,20.6,20.805,6432594
MTP,02/18/16,3.34,3.365,3.132,3.234,26963884
MUV2,02/18/16,172.45,175.6,171.95,174.8,713257
NOK1V,02/18/16,5.579,5.625,5.511,5.576,551260
OREA,02/18/16,155.85,155.85,153.25,153.55,1173985
PHI,02/18/16,22.285,22.415,22.045,22.235,3395109
SAF,02/18/16,54.12,54.74,53.61,54.5,1477174
SAN,02/18/16,3.794,3.805,3.577,3.614,75098410
SANO,02/18/16,71.68,71.74,70.8,71.09,3279593
SAP,02/18/16,68.85,69.85,68.79,69.25,2701333
SG,02/18/16,31.82,31.83,30.66,30.9,6246274
SIE,02/18/16,84.86,85.68,84.19,84.89,2345669
STGO,02/18/16,35.65,35.79,35.04,35.31,1752188
SU,02/18/16,52.79,53.38,51.95,52.72,2745678
TEF,02/18/16,9.52,9.621,9.357,9.417,16184020
UC,02/18/16,3.528,3.564,3.282,3.31,113372920
UL,02/18/16,226.7,228.5,225.3,227.9,179310
UN,02/18/16,39,39.35,38.71,38.85,4559180
VOW,02/18/16,124.25,126.8,122.55,125.15,145978