ABIN,02/22/16,105.4,106.8,105.4,106.3,1053351
AIRL,02/22/16,96.01,96.92,95.38,96.68,1012754
ALV,02/22/16,136.3,136.85,135.55,136.25,1561844
ASML,02/22/16,80,80.47,79.54,79.8,1130747
BAS,02/22/16,60.6,61.49,60.55,61.27,2995925
BAYG,02/22/16,98.42,99.58,98.2,98.97,2231636
BBVA,02/22/16,5.603,5.758,5.58,5.756,19664840
BMW,02/22/16,74.93,75.76,74.81,75.2,1274010
BNPA,02/22/16,40.83,41.79,40.65,41.76,4698782
CARR,02/22/16,23.69,24.23,23.62,24.09,2852364
CFP,02/22/16,40.11,40.9,40.11,40.83,7145166
CRH,02/22/16,23,23.575,22.995,23.395,544537
DANO,02/22/16,60.75,61.19,60.59,60.91,1734396
DBK,02/22/16,15.31,15.85,15.27,15.8,10465461
DCX,02/22/16,64.2,64.7,64.1,64.39,3410439
DG,02/22/16,63.19,63.95,63.01,63.06,1489647
DUT,02/22/16,15.35,15.68,15.33,15.66,7508304
EAUX,02/22/16,18.3,18.37,18.19,18.33,6113353
EI,02/22/16,109.7,111.05,109.4,109.4,683530
ENEL,02/22/16,3.66,3.732,3.644,3.728,30574740
ENGI,02/22/16,14.06,14.49,14.05,14.49,5071133
ENI,02/22/16,12.02,12.38,12.01,12.35,16782082
EOA,02/22/16,8.501,9.191,8.5,8.941,17477452
FRE,02/22/16,57.54,57.98,57.22,57.68,1091998
FTEO,02/22/16,16.06,16.33,16.05,16.33,6118987
G,02/22/16,11.85,12.19,11.84,12.13,7480049
IBE,02/22/16,6.075,6.106,6.052,6.052,11119420
ING,02/22/16,10.45,10.65,10.41,10.64,14417454
ISP,02/22/16,2.368,2.406,2.358,2.404,109536216
ITX,02/22/16,28.47,28.93,28.42,28.585,2133795
LVMH,02/22/16,156,157.55,155.45,155.65,692821
MIDI,02/22/16,20.55,20.92,20.53,20.77,5374747
MTP,02/22/16,3.265,3.46,3.253,3.454,25295364
MUV2,02/22/16,176.45,179.85,176.1,179.85,636781
NOK1V,02/22/16,5.511,5.631,5.511,5.616,458054
OREA,02/22/16,155.45,157.9,155.45,157.1,661644
PHI,02/22/16,22.47,22.95,22.47,22.93,3365301
SAF,02/22/16,54.29,55.26,54.29,54.95,859422
SAN,02/22/16,3.578,3.674,3.541,3.674,50663590
SANO,02/22/16,70.79,71.68,70.76,71.18,2010005
SAP,02/22/16,70.41,70.95,70.09,70.5,2248746
SG,02/22/16,30.69,31.635,30.6,31.545,4149240
SIE,02/22/16,85.08,86.58,85,86.43,1814546
STGO,02/22/16,35.55,36.195,35.545,36.095,1573454
SU,02/22/16,52.65,53.55,52.65,53.45,1500137
TEF,02/22/16,9.351,9.555,9.351,9.526,12113560
UC,02/22/16,3.252,3.418,3.226,3.418,77382584
UL,02/22/16,232.7,235.25,231.75,234.65,229979
UN,02/22/16,39.44,39.74,39.32,39.47,3198275
VOW,02/22/16,119.5,123.8,119.5,122.95,114257