ABIN,02/24/16,105.6,106,102.95,103.75,1919436
AIRL,02/24/16,94.37,94.44,92.01,92.84,1083027
ALV,02/24/16,134.7,135,132.4,132.85,1742532
ASML,02/24/16,80.36,80.98,79.23,79.57,2004039
BAS,02/24/16,59.9,59.9,57.78,58.07,3609839
BAYG,02/24/16,96.95,97.03,94.45,94.79,2798859
BBVA,02/24/16,5.574,5.593,5.303,5.342,32936020
BMW,02/24/16,73,73.21,68.94,70.2,2313335
BNPA,02/24/16,40.53,40.74,39.6,39.92,6563562
CARR,02/24/16,23.78,23.86,22.87,23.05,4446583
CFP,02/24/16,39.49,39.6,38.395,39.135,8791958
CRH,02/24/16,23.3,23.3,22.23,22.42,1315819
DANO,02/24/16,64,64,62,62.64,2656234
DBK,02/24/16,15.175,15.27,14.57,14.645,11340527
DCX,02/24/16,62.85,62.91,59.67,60.28,5966101
DG,02/24/16,62.99,63.13,61.73,62.37,1800669
DUT,02/24/16,15.3,15.38,14.92,15.02,9750354
EAUX,02/24/16,18.22,18.36,17.895,18.025,6159450
EI,02/24/16,108.65,108.85,104.6,105.4,672745
ENEL,02/24/16,3.64,3.644,3.52,3.54,36954636
ENGI,02/24/16,13.84,13.89,13.38,13.485,6950678
ENI,02/24/16,12.07,12.08,11.68,11.78,18411948
EOA,02/24/16,8.555,8.555,8.188,8.241,11174562
FRE,02/24/16,59.35,60.52,58.15,59.71,2539118
FTEO,02/24/16,15.92,16.01,15.45,15.555,7981447
G,02/24/16,12.1,12.14,11.85,11.98,8686744
IBE,02/24/16,5.924,5.958,5.83,5.869,17606430
ING,02/24/16,10.38,10.435,10.08,10.115,19453660
ISP,02/24/16,2.342,2.364,2.244,2.26,113919296
ITX,02/24/16,28.005,28.185,27.04,27.195,4021627
LVMH,02/24/16,151.65,152.05,147.3,148.5,1127019
MIDI,02/24/16,20.13,20.19,19.38,19.5,10126648
MTP,02/24/16,3.277,3.299,3.072,3.144,18714902
MUV2,02/24/16,177.25,177.5,174.3,175.4,641852
NOK1V,02/24/16,5.541,5.582,5.408,5.509,524572
OREA,02/24/16,156.9,156.95,153.3,154.25,795582
PHI,02/24/16,22.815,22.815,22.195,22.325,3862117
SAF,02/24/16,55.47,55.93,54.5,54.76,1416665
SAN,02/24/16,3.6,3.623,3.423,3.439,72944540
SANO,02/24/16,70.4,70.41,68.36,69.3,3278159
SAP,02/24/16,69.85,69.98,67.66,68,3430963
SG,02/24/16,30.28,30.57,29.65,29.92,6145608
SIE,02/24/16,85.11,85.18,82.09,82.49,2822922
STGO,02/24/16,35.31,35.315,34.35,34.755,2432612
SU,02/24/16,52.93,52.93,51.04,51.48,2339979
TEF,02/24/16,9.333,9.345,8.9,8.967,21311390
UC,02/24/16,3.324,3.368,3.202,3.274,72586160
UL,02/24/16,231.6,231.6,224.35,224.8,175316
UN,02/24/16,39.025,39.115,38.18,38.345,3858013
VOW,02/24/16,120.95,121.25,113.65,117,170653