ABIN,02/26/16,103.9,104,102,102.1,1756288
AIRL,02/26/16,94.84,96.9,94.78,95.93,979196
ALV,02/26/16,136.65,138.7,136.25,137.85,1836945
ASML,02/26/16,81.78,83.4,81.59,83.08,1508689
BAS,02/26/16,59.7,61.6,59.29,60.96,4631075
BAYG,02/26/16,96.12,98.61,95.85,97.83,3717177
BBVA,02/26/16,5.53,5.798,5.515,5.768,35962850
BMW,02/26/16,72.45,74.79,72.22,73.89,1568411
BNPA,02/26/16,41.9,42.65,41.73,42.45,4471754
CARR,02/26/16,23.71,24.62,23.7,24.23,4018965
CFP,02/26/16,40.3,41.395,40.27,40.835,7737362
CRH,02/26/16,23.15,23.16,22.76,22.96,894879
DANO,02/26/16,64.52,64.9,63.49,63.54,1762230
DBK,02/26/16,15.24,15.99,15.23,15.91,10278093
DCX,02/26/16,61.8,63.29,61.42,62.65,5322849
DG,02/26/16,64,64.54,63.28,63.41,1826835
DUT,02/26/16,15.66,15.77,15.25,15.35,13608733
EAUX,02/26/16,18.855,19.025,18.615,18.895,6627527
EI,02/26/16,109.4,110.15,108.65,109,455015
ENEL,02/26/16,3.678,3.704,3.634,3.684,35882488
ENGI,02/26/16,14.185,14.5,14.13,14.305,7226844
ENI,02/26/16,12.4,12.9,12.36,12.71,28547908
EOA,02/26/16,8.55,8.778,8.43,8.514,11067028
FRE,02/26/16,61.37,62.07,60.49,61.56,1621906
FTEO,02/26/16,16.1,16.14,15.76,15.81,7957381
G,02/26/16,12.35,12.81,12.33,12.77,10059185
IBE,02/26/16,5.986,6.042,5.927,5.927,15491300
ING,02/26/16,10.52,10.875,10.52,10.805,19747772
ISP,02/26/16,2.33,2.36,2.306,2.338,130890072
ITX,02/26/16,28.375,28.88,28.31,28.505,4623648
LVMH,02/26/16,152.25,154.75,152,153.2,637930
MIDI,02/26/16,20.08,20.49,19.99,20.31,8216714
MTP,02/26/16,3.18,3.318,3.175,3.286,20331836
MUV2,02/26/16,180,182.25,179.7,181.8,596117
NOK1V,02/26/16,5.672,5.698,5.555,5.593,507177
OREA,02/26/16,158.45,160.4,156.65,156.65,724854
PHI,02/26/16,23.05,23.43,22.99,23.205,3741317
SAF,02/26/16,54.75,56.75,54.58,56.04,1522255
SAN,02/26/16,3.581,3.706,3.57,3.686,60455570
SANO,02/26/16,73.41,74.35,73.02,73.7,3967350
SAP,02/26/16,70.97,71.73,69.96,70.24,2951315
SG,02/26/16,31.31,32.17,31.31,32.02,4632786
SIE,02/26/16,85.2,86.93,85.05,86.31,2671351
STGO,02/26/16,36.005,36.095,34.75,35.305,2972947
SU,02/26/16,52.43,54.16,52.24,53.59,2356952
TEF,02/26/16,8.991,9.451,8.98,9.125,32795390
UC,02/26/16,3.392,3.418,3.294,3.382,79736928
UL,02/26/16,231.45,233.2,228.3,228.5,167192
UN,02/26/16,39.61,40.095,39.31,39.325,4422720
VOW,02/26/16,118.3,122.25,117.3,122.25,119099