ABIN,02/29/16,102.35,103.75,101.15,103.6,1921403
AIRL,02/29/16,95,96.2,94.42,96.18,801583
ALV,02/29/16,137,137.25,134.9,137.25,1729315
ASML,02/29/16,82.66,84.7,82.3,84.62,1464804
BAS,02/29/16,60.25,60.27,58.44,60.18,4776664
BAYG,02/29/16,97.16,97.25,94.98,96.43,3255948
BBVA,02/29/16,5.679,5.855,5.603,5.855,23626000
BMW,02/29/16,73.05,75.37,72.61,75.15,1726466
BNPA,02/29/16,41.9,43.04,41.61,43,4416352
CARR,02/29/16,24.12,24.395,23.765,24.395,3114310
CFP,02/29/16,40.48,41.39,40.24,41.375,8546865
CRH,02/29/16,23.13,23.7,22.83,23.7,1032468
DANO,02/29/16,63.17,64.32,62.78,64.23,1791154
DBK,02/29/16,15.71,16,15.355,15.985,8887135
DCX,02/29/16,61.73,63.24,61.4,63.1,4205167
DG,02/29/16,63.07,63.85,62.44,63.82,1707436
DUT,02/29/16,15.22,15.47,15.12,15.47,8108274
EAUX,02/29/16,18.78,19.14,18.62,19.13,5891580
EI,02/29/16,108.25,109.65,107.6,109.65,543428
ENEL,02/29/16,3.662,3.714,3.636,3.704,30164090
ENGI,02/29/16,14.265,14.3,13.95,14.285,8159664
ENI,02/29/16,12.67,12.95,12.61,12.95,19637362
EOA,02/29/16,8.482,8.498,8.229,8.385,12619198
FRE,02/29/16,61.19,61.25,60.08,60.88,1611469
FTEO,02/29/16,15.72,16.03,15.63,16.015,7045275
G,02/29/16,12.69,12.84,12.47,12.81,9637114
IBE,02/29/16,5.895,5.986,5.861,5.964,23026960
ING,02/29/16,10.65,10.935,10.595,10.895,18233164
ISP,02/29/16,2.302,2.342,2.264,2.342,99851288
ITX,02/29/16,28.4,28.625,27.975,28.62,3837465
LVMH,02/29/16,151.8,153.9,150.05,153.8,703037
MIDI,02/29/16,20.18,20.315,19.945,20.295,7516562
MTP,02/29/16,3.24,3.575,3.206,3.575,29198324
MUV2,02/29/16,180.25,181.9,178.35,181.55,551246
NOK1V,02/29/16,5.498,5.611,5.457,5.592,470755
OREA,02/29/16,155.1,156.3,152.85,156,980748
PHI,02/29/16,23.065,23.47,22.93,23.435,4419136
SAF,02/29/16,55.55,57.31,55.19,57.31,1296976
SAN,02/29/16,3.643,3.753,3.591,3.753,49595410
SANO,02/29/16,73.17,73.19,71.97,73.19,3652069
SAP,02/29/16,69.4,70.03,68.83,69.94,2714983
SG,02/29/16,31.62,32.475,31.295,32.425,4432813
SIE,02/29/16,85.52,85.7,84.43,85.46,2506597
STGO,02/29/16,34.82,35.77,34.42,35.77,2850570
SU,02/29/16,52.99,54.9,52.67,54.77,2056433
TEF,02/29/16,9.104,9.29,8.941,9.244,18320490
UC,02/29/16,3.336,3.438,3.284,3.436,55306040
UL,02/29/16,226.2,228.55,225,227.9,124673
UN,02/29/16,38.875,39.655,38.51,39.645,4768272
VOW,02/29/16,120.1,128.8,119.1,128.8,189500