ABIN,03/01/16,103.1,104.65,102.4,104.6,1783363
AIRL,03/01/16,96.15,97.43,95.75,97.27,779535
ALV,03/01/16,137.15,139.9,136.25,139.75,1759714
ASML,03/01/16,84.75,86.16,84.18,86.01,1412112
BAS,03/01/16,60.3,62.13,60.13,62.07,3786092
BAYG,03/01/16,96.41,98.17,96.14,98.07,2696114
BMW,03/01/16,75.27,78.61,75,78.31,2189791
BNPA,03/01/16,42.87,44.11,42.55,44.01,4509010
CARR,03/01/16,24.36,24.95,24.265,24.925,2537588
CFP,03/01/16,41.33,41.81,41.17,41.55,7941184
CRH,03/01/16,23.795,24.085,22.41,23.975,923236
DANO,03/01/16,63.97,64.68,63.51,64.53,1465320
DBK,03/01/16,15.91,16.36,15.76,16.34,7741870
DCX,03/01/16,62.89,64.86,62.68,64.69,4037644
DG,03/01/16,63.9,64.06,63.42,64,3023425
DUT,03/01/16,15.48,15.85,15.4,15.85,9216707
EAUX,03/01/16,19.06,19.44,19.025,19.375,3938859
EI,03/01/16,109.15,110.85,108.35,110.35,520732
ENEL,03/01/16,3.68,3.74,3.662,3.74,36145460
ENGI,03/01/16,14.055,14.295,13.93,14.295,7250621
ENI,03/01/16,13.08,13.38,12.93,13.35,25573416
EOA,03/01/16,8.4,8.747,8.359,8.723,13441220
FRE,03/01/16,60.71,62.67,60.33,62.54,1370959
FTEO,03/01/16,16.03,16.25,15.94,16.16,7660845
G,03/01/16,12.72,12.99,12.62,12.91,9057402
ING,03/01/16,10.845,11.22,10.8,11.185,20666820
ISP,03/01/16,2.322,2.396,2.318,2.386,128871104
LVMH,03/01/16,153.8,155.15,152.55,154.7,636859
MIDI,03/01/16,20.2,20.85,20.09,20.82,6834661
MTP,03/01/16,3.558,3.945,3.558,3.875,36672536
MUV2,03/01/16,181.45,184.65,180.6,183.5,600481
NOK1V,03/01/16,5.6,5.685,5.581,5.645,393467
OREA,03/01/16,155.95,158.95,154.9,158.95,591586
PHI,03/01/16,23.56,24.21,23.47,24.21,4967062
SAF,03/01/16,57.25,58.99,56.86,58.99,1189889
SANO,03/01/16,73.17,73.74,72.66,73.51,2541967
SAP,03/01/16,69.75,71.34,69.58,71.13,2258781
SG,03/01/16,32.32,33.12,32.05,32.995,4896270
SIE,03/01/16,85.51,87.16,85.26,87.16,2196281
STGO,03/01/16,35.79,36.54,35.7,36.48,1944978
SU,03/01/16,54.66,54.99,54.18,54.88,1566456
UC,03/01/16,3.41,3.518,3.378,3.518,66002216
UL,03/01/16,230.45,233.5,228.55,233.2,209228
UN,03/01/16,39.44,40.51,39.31,40.51,4156866
VOW,03/01/16,128.25,131.6,128,131,135912